Soc. Generale Knock-Out DJI2MN 19.12.2025
39,200 EUR -5,47 % (-2,270)
Soc. Generale Knock-Out DJI2MN 19.12.2025
WKN FA5RAL | ISIN DE000FA5RAL2 | Zertifikat
04.07.25 21:47
Bid: -
|
Ask: -
39,200 EUR
-5,47 %
(-2,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:47:55 | 0 | 39,200 |
| 04.07.25 20:33:14 | 0 | 38,790 |
| 04.07.25 19:22:29 | 0 | 38,810 |
| 04.07.25 18:09:51 | 0 | 38,920 |
| 04.07.25 16:54:09 | 0 | 39,250 |
| 04.07.25 16:30:14 | 0 | 39,260 |
| 04.07.25 16:25:03 | 0 | 39,080 |
| 04.07.25 16:24:09 | 0 | 39,140 |
| 04.07.25 15:57:18 | 0 | 39,290 |
| 04.07.25 15:43:23 | 0 | 39,180 |
| 04.07.25 14:27:12 | 0 | 38,820 |
| 04.07.25 13:21:29 | 0 | 38,810 |
| 04.07.25 12:13:53 | 0 | 39,120 |
| 04.07.25 11:07:50 | 0 | 38,930 |
| 04.07.25 09:54:40 | 0 | 39,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:24:31 | 0 | 39,340 |
| 04.07.25 08:54:03 | 0 | 39,860 |
| 04.07.25 08:50:31 | 0 | 39,890 |
| 03.07.25 21:37:04 | 0 | 41,470 |
| 03.07.25 21:22:16 | 0 | 41,480 |
| 03.07.25 20:14:27 | 0 | 41,100 |
| 03.07.25 19:13:56 | 0 | 41,150 |
| 03.07.25 18:02:15 | 0 | 41,270 |
| 03.07.25 16:46:58 | 0 | 41,470 |
| 03.07.25 15:59:24 | 0 | 40,240 |
| 03.07.25 15:40:53 | 0 | 39,770 |
| 03.07.25 14:38:48 | 0 | 38,830 |
| 03.07.25 13:49:57 | 0 | 38,230 |
| 03.07.25 13:22:42 | 0 | 38,350 |
| 03.07.25 12:15:22 | 0 | 38,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 11:07:27 | 0 | 38,010 |
| 03.07.25 09:56:49 | 0 | 38,200 |
| 03.07.25 09:18:28 | 0 | 38,280 |
| 03.07.25 08:58:14 | 0 | 38,330 |
| 03.07.25 08:20:21 | 0 | 38,350 |
| 02.07.25 21:43:13 | 0 | 37,810 |
| 02.07.25 21:26:44 | 0 | 37,810 |
| 02.07.25 20:23:00 | 0 | 37,870 |
| 02.07.25 19:13:59 | 0 | 37,600 |
| 02.07.25 18:03:19 | 0 | 37,920 |
| 02.07.25 16:49:32 | 0 | 37,740 |
| 02.07.25 16:30:48 | 0 | 37,640 |
| 02.07.25 15:45:51 | 0 | 37,410 |
| 02.07.25 14:35:13 | 0 | 38,310 |
| 02.07.25 13:22:14 | 0 | 39,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login