Soc. Generale Knock-Out DJI2MN 19.09.2025
39,350 EUR +3,06 % (+1,170)
Soc. Generale Knock-Out DJI2MN 19.09.2025
WKN FA5RAG | ISIN DE000FA5RAG2 | Zertifikat
07.07.25 10:27
Bid: 39,530 EUR
Size: 10.000
|
Ask: 39,540 EUR
Size: 10.000
39,350 EUR
+3,06 %
(+1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:03 | 0 | 39,350 |
| 09:54:48 | 0 | 38,860 |
| 08:56:43 | 0 | 38,740 |
| 04.07.25 21:46:53 | 0 | 38,180 |
| 04.07.25 21:10:21 | 0 | 37,620 |
| 04.07.25 20:06:27 | 0 | 37,770 |
| 04.07.25 18:54:37 | 0 | 37,760 |
| 04.07.25 17:43:54 | 0 | 37,960 |
| 04.07.25 16:33:24 | 0 | 38,390 |
| 04.07.25 16:25:18 | 0 | 38,070 |
| 04.07.25 16:24:06 | 0 | 38,130 |
| 04.07.25 16:18:52 | 0 | 38,110 |
| 04.07.25 15:46:16 | 0 | 38,190 |
| 04.07.25 15:23:27 | 0 | 37,980 |
| 04.07.25 14:20:47 | 0 | 37,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 13:15:46 | 0 | 37,990 |
| 04.07.25 12:06:34 | 0 | 37,960 |
| 04.07.25 11:01:05 | 0 | 37,900 |
| 04.07.25 09:58:26 | 0 | 38,070 |
| 04.07.25 09:32:30 | 0 | 38,200 |
| 04.07.25 08:51:48 | 0 | 38,880 |
| 04.07.25 08:49:35 | 0 | 38,900 |
| 03.07.25 21:45:07 | 0 | 40,410 |
| 03.07.25 20:51:35 | 0 | 40,410 |
| 03.07.25 19:48:26 | 0 | 40,160 |
| 03.07.25 18:48:28 | 0 | 40,460 |
| 03.07.25 17:47:27 | 0 | 40,190 |
| 03.07.25 16:39:50 | 0 | 40,260 |
| 03.07.25 15:55:34 | 0 | 39,450 |
| 03.07.25 15:39:03 | 0 | 38,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 14:22:43 | 0 | 37,410 |
| 03.07.25 13:53:52 | 0 | 37,310 |
| 03.07.25 13:21:53 | 0 | 37,450 |
| 03.07.25 12:08:53 | 0 | 37,300 |
| 03.07.25 11:08:12 | 0 | 37,100 |
| 03.07.25 09:58:02 | 0 | 37,290 |
| 03.07.25 09:21:32 | 0 | 37,380 |
| 03.07.25 08:54:52 | 0 | 37,460 |
| 03.07.25 08:23:45 | 0 | 37,470 |
| 02.07.25 21:45:50 | 0 | 37,060 |
| 02.07.25 21:20:35 | 0 | 36,960 |
| 02.07.25 20:18:52 | 0 | 36,950 |
| 02.07.25 19:03:34 | 0 | 36,770 |
| 02.07.25 17:57:55 | 0 | 37,200 |
| 02.07.25 16:47:56 | 0 | 36,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login