BNP Paribas Knock-Out DAX
44,09 EUR -3,57 % (-1,63)
BNP Paribas Knock-Out DAX
WKN BB3D2N | ISIN DE000BB3D2N3 | Zertifikat
01.07.25 16:23
Bid: -
|
Ask: -
44,09 EUR
-3,57 %
(-1,63)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:29 | 0 | 44,09 |
15:51:07 | 0 | 44,61 |
14:24:10 | 0 | 44,08 |
13:19:00 | 0 | 44,66 |
12:29:03 | 0 | 44,69 |
11:19:59 | 0 | 45,13 |
10:19:49 | 0 | 44,95 |
10:13:49 | 0 | 44,78 |
10:00:32 | 0 | 45,64 |
30.06.25 16:29:15 | 0 | 45,72 |
30.06.25 15:53:21 | 0 | 45,43 |
30.06.25 14:27:53 | 0 | 46,45 |
30.06.25 13:20:23 | 0 | 46,49 |
30.06.25 12:29:27 | 0 | 46,62 |
30.06.25 11:20:33 | 0 | 46,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:22:38 | 0 | 46,85 |
30.06.25 10:02:00 | 0 | 47,31 |
30.06.25 10:01:44 | 0 | 47,31 |
27.06.25 16:18:50 | 0 | 45,71 |
27.06.25 15:39:43 | 0 | 45,20 |
27.06.25 14:17:48 | 0 | 44,99 |
27.06.25 13:13:06 | 0 | 44,62 |
27.06.25 12:20:04 | 0 | 44,70 |
27.06.25 11:13:19 | 0 | 45,06 |
27.06.25 10:09:10 | 0 | 45,23 |
27.06.25 10:02:17 | 0 | 45,23 |
27.06.25 10:01:32 | 0 | 45,28 |
26.06.25 16:28:51 | 0 | 42,76 |
26.06.25 15:51:51 | 0 | 42,20 |
26.06.25 14:24:57 | 0 | 42,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:17:58 | 0 | 43,33 |
26.06.25 12:27:00 | 0 | 43,78 |
26.06.25 11:20:00 | 0 | 43,69 |
26.06.25 10:17:59 | 0 | 43,54 |
26.06.25 10:02:13 | 0 | 43,12 |
26.06.25 10:01:33 | 0 | 43,12 |
25.06.25 16:29:58 | 0 | 41,70 |
25.06.25 15:52:44 | 0 | 42,08 |
25.06.25 14:27:12 | 0 | 42,20 |
25.06.25 13:18:14 | 0 | 42,05 |
25.06.25 12:27:59 | 0 | 42,27 |
25.06.25 11:19:52 | 0 | 42,84 |
25.06.25 10:14:01 | 0 | 43,06 |
25.06.25 10:13:07 | 0 | 43,01 |
25.06.25 10:00:35 | 0 | 43,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login