BNP Paribas Knock-Out DAX
48,42 EUR +2,37 % (+1,12)
BNP Paribas Knock-Out DAX
WKN BB3D2U | ISIN DE000BB3D2U8 | Zertifikat
03.07.25 16:23
Bid: -
|
Ask: -
48,42 EUR
+2,37 %
(+1,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:38 | 0 | 48,42 |
| 15:52:01 | 0 | 48,32 |
| 14:24:57 | 0 | 47,31 |
| 13:19:12 | 0 | 47,45 |
| 12:28:29 | 0 | 47,44 |
| 11:20:26 | 0 | 47,54 |
| 10:15:21 | 0 | 47,91 |
| 10:12:37 | 0 | 47,93 |
| 10:00:33 | 0 | 48,11 |
| 02.07.25 16:27:02 | 0 | 47,30 |
| 02.07.25 15:51:13 | 0 | 46,51 |
| 02.07.25 14:26:42 | 0 | 46,02 |
| 02.07.25 13:19:01 | 0 | 46,92 |
| 02.07.25 12:26:57 | 0 | 46,98 |
| 02.07.25 11:20:06 | 0 | 47,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 10:19:38 | 0 | 47,21 |
| 02.07.25 10:13:09 | 0 | 46,92 |
| 02.07.25 10:00:41 | 0 | 46,87 |
| 01.07.25 16:23:25 | 0 | 46,91 |
| 01.07.25 15:51:01 | 0 | 47,36 |
| 01.07.25 14:24:08 | 0 | 46,88 |
| 01.07.25 13:18:58 | 0 | 47,45 |
| 01.07.25 12:29:01 | 0 | 47,47 |
| 01.07.25 11:19:58 | 0 | 47,92 |
| 01.07.25 10:19:48 | 0 | 47,74 |
| 01.07.25 10:13:50 | 0 | 47,60 |
| 01.07.25 10:00:33 | 0 | 48,42 |
| 30.06.25 16:29:15 | 0 | 48,51 |
| 30.06.25 15:53:20 | 0 | 48,22 |
| 30.06.25 14:27:53 | 0 | 49,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 13:20:23 | 0 | 49,27 |
| 30.06.25 12:29:26 | 0 | 49,40 |
| 30.06.25 11:20:33 | 0 | 49,49 |
| 30.06.25 10:22:38 | 0 | 49,63 |
| 30.06.25 10:02:03 | 0 | 50,09 |
| 30.06.25 10:01:46 | 0 | 50,11 |
| 27.06.25 16:18:53 | 0 | 48,50 |
| 27.06.25 15:39:45 | 0 | 47,98 |
| 27.06.25 14:17:50 | 0 | 47,77 |
| 27.06.25 13:13:07 | 0 | 47,40 |
| 27.06.25 12:20:05 | 0 | 47,48 |
| 27.06.25 11:13:19 | 0 | 47,85 |
| 27.06.25 10:09:10 | 0 | 48,02 |
| 27.06.25 10:02:21 | 0 | 48,02 |
| 27.06.25 10:01:33 | 0 | 48,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login