BNP Paribas Knock-Out DAX
52,960 EUR -1,21 % (-0,650)
BNP Paribas Knock-Out DAX
WKN PJ288M | ISIN DE000PJ288M9 | Zertifikat
03.09.25 12:10
Bid: 52,700 EUR
Size: 17.000
|
Ask: 52,710 EUR
Size: 17.000
52,960 EUR
-1,21 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:17 | 0 | 52,960 |
| 11:40:11 | 0 | 53,230 |
| 11:10:12 | 0 | 53,560 |
| 10:40:13 | 0 | 53,480 |
| 10:10:09 | 0 | 53,580 |
| 09:40:12 | 0 | 54,280 |
| 09:10:13 | 0 | 53,750 |
| 08:40:08 | 0 | 53,480 |
| 08:10:10 | 0 | 53,640 |
| 02.09.25 21:40:07 | 0 | 53,610 |
| 02.09.25 21:10:12 | 0 | 53,810 |
| 02.09.25 20:40:10 | 0 | 54,000 |
| 02.09.25 20:10:08 | 0 | 54,030 |
| 02.09.25 19:40:08 | 0 | 53,810 |
| 02.09.25 19:10:09 | 0 | 54,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 18:40:12 | 0 | 54,430 |
| 02.09.25 18:10:07 | 0 | 54,630 |
| 02.09.25 17:40:08 | 0 | 54,700 |
| 02.09.25 17:10:08 | 0 | 54,600 |
| 02.09.25 16:40:12 | 0 | 53,650 |
| 02.09.25 16:10:08 | 0 | 53,450 |
| 02.09.25 15:40:08 | 0 | 53,620 |
| 02.09.25 15:10:12 | 0 | 54,080 |
| 02.09.25 14:40:21 | 0 | 53,990 |
| 02.09.25 14:10:14 | 0 | 53,240 |
| 02.09.25 13:40:13 | 0 | 52,760 |
| 02.09.25 13:10:16 | 0 | 52,950 |
| 02.09.25 12:40:09 | 0 | 52,600 |
| 02.09.25 12:10:12 | 0 | 52,040 |
| 02.09.25 11:40:16 | 0 | 51,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 11:10:11 | 0 | 52,070 |
| 02.09.25 10:40:08 | 0 | 51,540 |
| 02.09.25 10:10:13 | 0 | 51,880 |
| 02.09.25 09:40:10 | 0 | 51,380 |
| 02.09.25 09:10:13 | 0 | 50,490 |
| 02.09.25 08:40:07 | 0 | 49,870 |
| 02.09.25 08:10:10 | 0 | 49,820 |
| 01.09.25 21:40:08 | 0 | 49,410 |
| 01.09.25 21:10:12 | 0 | 49,390 |
| 01.09.25 20:40:11 | 0 | 49,440 |
| 01.09.25 20:10:09 | 0 | 49,430 |
| 01.09.25 19:40:12 | 0 | 49,450 |
| 01.09.25 19:10:09 | 0 | 49,450 |
| 01.09.25 18:40:12 | 0 | 49,370 |
| 01.09.25 18:10:13 | 0 | 49,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login