BVT Knock-Out EUR/USD 15.08.2025
9,820 EUR +1,76 % (+0,170)
BVT Knock-Out EUR/USD 15.08.2025
WKN VK5SLV | ISIN DE000VK5SLV4 | Zertifikat
04.07.25 20:04
Bid: -
|
Ask: -
9,820 EUR
+1,76 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 20:04:51 | 0 | 9,820 |
| 04.07.25 17:02:45 | 0 | 9,840 |
| 04.07.25 14:04:36 | 0 | 9,790 |
| 04.07.25 10:30:57 | 0 | 9,780 |
| 03.07.25 20:05:08 | 0 | 9,650 |
| 03.07.25 17:00:58 | 0 | 9,650 |
| 03.07.25 14:03:12 | 0 | 9,920 |
| 03.07.25 10:32:43 | 0 | 10,020 |
| 02.07.25 20:00:50 | 0 | 9,970 |
| 02.07.25 17:00:31 | 0 | 9,770 |
| 02.07.25 14:01:14 | 0 | 9,630 |
| 02.07.25 10:30:45 | 0 | 9,830 |
| 01.07.25 20:05:12 | 0 | 9,900 |
| 01.07.25 17:01:46 | 0 | 9,870 |
| 01.07.25 14:05:21 | 0 | 10,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 10:35:16 | 0 | 9,980 |
| 30.06.25 20:01:45 | 0 | 9,790 |
| 30.06.25 17:04:45 | 0 | 9,560 |
| 30.06.25 14:03:31 | 0 | 9,450 |
| 30.06.25 10:32:43 | 0 | 9,440 |
| 27.06.25 20:04:03 | 0 | 9,290 |
| 27.06.25 17:01:55 | 0 | 9,420 |
| 27.06.25 14:01:03 | 0 | 9,370 |
| 27.06.25 10:32:08 | 0 | 9,380 |
| 26.06.25 20:03:28 | 0 | 9,470 |
| 26.06.25 17:02:15 | 0 | 9,350 |
| 26.06.25 14:04:14 | 0 | 9,240 |
| 26.06.25 10:35:06 | 0 | 9,600 |
| 25.06.25 20:03:44 | 0 | 8,850 |
| 25.06.25 17:03:20 | 0 | 8,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 14:02:38 | 0 | 8,510 |
| 25.06.25 10:30:25 | 0 | 8,520 |
| 24.06.25 20:05:33 | 0 | 8,720 |
| 24.06.25 17:08:38 | 0 | 8,710 |
| 24.06.25 14:08:58 | 0 | 8,600 |
| 24.06.25 10:34:53 | 0 | 8,480 |
| 23.06.25 20:00:28 | 0 | 8,290 |
| 23.06.25 17:03:35 | 0 | 8,030 |
| 23.06.25 14:04:51 | 0 | 7,510 |
| 23.06.25 10:34:40 | 0 | 7,700 |
| 20.06.25 20:00:41 | 0 | 8,010 |
| 20.06.25 17:01:27 | 0 | 7,880 |
| 20.06.25 14:03:28 | 0 | 7,920 |
| 20.06.25 10:32:37 | 0 | 7,860 |
| 19.06.25 20:05:43 | 0 | 7,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login