BVT Aktienanleihe ADS 27.03.2026
83,390 EUR +0,00 % (+0,000)
BVT Aktienanleihe ADS 27.03.2026
WKN VK5FKK | ISIN DE000VK5FKK6 | Zertifikat
06.10.25 19:50
Bid: -
|
Ask: -
83,390 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 19:50:21 | 0 | 83,390 |
| 06.10.25 16:54:51 | 0 | 83,330 |
| 06.10.25 13:52:50 | 0 | 83,320 |
| 06.10.25 10:24:27 | 0 | 82,520 |
| 03.10.25 19:53:43 | 0 | 83,390 |
| 03.10.25 16:53:52 | 0 | 83,600 |
| 03.10.25 13:54:17 | 0 | 83,330 |
| 03.10.25 10:22:07 | 0 | 83,050 |
| 02.10.25 19:54:10 | 0 | 83,060 |
| 02.10.25 16:52:38 | 0 | 82,940 |
| 02.10.25 13:51:51 | 0 | 83,790 |
| 02.10.25 10:21:23 | 0 | 83,890 |
| 01.10.25 19:52:29 | 0 | 83,240 |
| 01.10.25 16:53:33 | 0 | 82,870 |
| 01.10.25 13:54:42 | 0 | 82,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 10:25:03 | 0 | 81,160 |
| 30.09.25 19:53:33 | 0 | 80,900 |
| 30.09.25 10:20:42 | 0 | 81,930 |
| 29.09.25 19:52:04 | 0 | 81,510 |
| 29.09.25 16:54:43 | 0 | 81,280 |
| 29.09.25 13:51:14 | 0 | 81,170 |
| 29.09.25 10:22:43 | 0 | 81,330 |
| 26.09.25 19:54:01 | 0 | 81,200 |
| 26.09.25 16:50:26 | 0 | 81,120 |
| 26.09.25 13:55:39 | 0 | 81,330 |
| 26.09.25 10:20:57 | 0 | 81,610 |
| 25.09.25 19:54:08 | 0 | 81,370 |
| 25.09.25 16:57:21 | 0 | 81,460 |
| 25.09.25 13:56:17 | 0 | 81,700 |
| 25.09.25 10:24:51 | 0 | 83,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.25 19:51:34 | 0 | 82,880 |
| 24.09.25 16:52:59 | 0 | 82,940 |
| 24.09.25 13:54:59 | 0 | 82,870 |
| 24.09.25 10:21:46 | 0 | 82,860 |
| 23.09.25 19:50:36 | 0 | 83,190 |
| 23.09.25 16:54:21 | 0 | 83,240 |
| 23.09.25 13:53:25 | 0 | 83,300 |
| 23.09.25 10:21:21 | 0 | 82,160 |
| 22.09.25 19:54:43 | 0 | 81,190 |
| 22.09.25 16:55:33 | 0 | 80,900 |
| 22.09.25 13:55:20 | 0 | 81,100 |
| 22.09.25 10:26:28 | 0 | 80,730 |
| 19.09.25 19:55:14 | 0 | 81,330 |
| 19.09.25 16:56:00 | 0 | 81,620 |
| 19.09.25 13:57:48 | 0 | 81,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login