Soc. Generale Knock-Out DAX
4,420 EUR -2,64 % (-0,120)
Soc. Generale Knock-Out DAX
WKN FA1QVY | ISIN DE000FA1QVY2 | Zertifikat
29.08.25 21:45
Bid: -
|
Ask: -
4,420 EUR
-2,64 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:45:27 | 0 | 4,420 |
| 29.08.25 21:18:50 | 0 | 4,420 |
| 29.08.25 20:13:17 | 0 | 4,420 |
| 29.08.25 19:02:53 | 0 | 4,420 |
| 29.08.25 17:47:19 | 0 | 4,400 |
| 29.08.25 16:43:17 | 0 | 4,450 |
| 29.08.25 16:35:24 | 0 | 4,430 |
| 29.08.25 16:06:48 | 0 | 4,410 |
| 29.08.25 15:21:00 | 0 | 4,530 |
| 29.08.25 14:11:51 | 0 | 4,460 |
| 29.08.25 13:10:52 | 0 | 4,420 |
| 29.08.25 12:06:23 | 0 | 4,410 |
| 29.08.25 10:59:38 | 0 | 4,370 |
| 29.08.25 09:53:58 | 0 | 4,430 |
| 29.08.25 08:44:38 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:10:58 | 0 | 4,500 |
| 28.08.25 21:37:26 | 0 | 4,540 |
| 28.08.25 20:59:43 | 0 | 4,540 |
| 28.08.25 19:56:47 | 0 | 4,540 |
| 28.08.25 18:49:18 | 0 | 4,550 |
| 28.08.25 17:35:42 | 0 | 4,530 |
| 28.08.25 16:35:14 | 0 | 4,560 |
| 28.08.25 15:47:07 | 0 | 4,540 |
| 28.08.25 15:23:06 | 0 | 4,560 |
| 28.08.25 14:17:10 | 0 | 4,510 |
| 28.08.25 13:13:57 | 0 | 4,480 |
| 28.08.25 12:00:16 | 0 | 4,540 |
| 28.08.25 10:46:31 | 0 | 4,570 |
| 28.08.25 09:46:27 | 0 | 4,600 |
| 28.08.25 09:17:51 | 0 | 4,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:00:38 | 0 | 4,630 |
| 27.08.25 21:35:45 | 0 | 4,550 |
| 27.08.25 20:44:51 | 0 | 4,540 |
| 27.08.25 19:39:04 | 0 | 4,520 |
| 27.08.25 18:26:23 | 0 | 4,500 |
| 27.08.25 17:14:38 | 0 | 4,550 |
| 27.08.25 16:02:18 | 0 | 4,520 |
| 27.08.25 14:49:29 | 0 | 4,560 |
| 27.08.25 13:40:37 | 0 | 4,620 |
| 27.08.25 13:07:20 | 0 | 4,610 |
| 27.08.25 12:24:40 | 0 | 4,600 |
| 27.08.25 11:50:09 | 0 | 4,610 |
| 27.08.25 11:11:53 | 0 | 4,590 |
| 27.08.25 09:57:56 | 0 | 4,630 |
| 27.08.25 08:54:10 | 0 | 4,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login