Soc. Generale Knock-Out DAX
4,800 EUR +0,84 % (+0,040)
Soc. Generale Knock-Out DAX
WKN FA1QVY | ISIN DE000FA1QVY2 | Zertifikat
31.07.25 14:29
Bid: 4,780 EUR
Size: 1.000.000
|
Ask: 4,790 EUR
Size: 1.000.000
4,800 EUR
+0,84 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:08 | 0 | 4,800 |
| 13:25:38 | 0 | 4,810 |
| 12:09:49 | 0 | 4,890 |
| 11:49:38 | 0 | 4,900 |
| 11:07:54 | 0 | 4,900 |
| 10:00:49 | 0 | 4,940 |
| 08:58:11 | 0 | 4,940 |
| 30.07.25 21:37:01 | 0 | 4,760 |
| 30.07.25 20:37:03 | 0 | 4,860 |
| 30.07.25 19:36:33 | 0 | 4,860 |
| 30.07.25 18:30:23 | 0 | 4,880 |
| 30.07.25 17:26:15 | 0 | 4,840 |
| 30.07.25 16:25:14 | 0 | 4,830 |
| 30.07.25 16:22:28 | 0 | 4,830 |
| 30.07.25 16:13:24 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.25 16:12:34 | 0 | 4,830 |
| 30.07.25 15:14:06 | 0 | 4,810 |
| 30.07.25 14:13:33 | 0 | 4,810 |
| 30.07.25 13:01:28 | 0 | 4,820 |
| 30.07.25 11:57:55 | 0 | 4,850 |
| 30.07.25 10:53:55 | 0 | 4,780 |
| 30.07.25 09:50:40 | 0 | 4,750 |
| 30.07.25 09:25:18 | 0 | 4,770 |
| 30.07.25 08:48:51 | 0 | 4,790 |
| 29.07.25 21:43:50 | 0 | 4,760 |
| 29.07.25 21:04:05 | 0 | 4,800 |
| 29.07.25 19:52:43 | 0 | 4,800 |
| 29.07.25 18:48:03 | 0 | 4,820 |
| 29.07.25 17:37:30 | 0 | 4,790 |
| 29.07.25 16:25:02 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.25 15:21:30 | 0 | 4,860 |
| 29.07.25 14:20:52 | 0 | 4,810 |
| 29.07.25 13:19:49 | 0 | 4,830 |
| 29.07.25 12:06:24 | 0 | 4,820 |
| 29.07.25 10:57:30 | 0 | 4,790 |
| 29.07.25 09:50:26 | 0 | 4,750 |
| 29.07.25 09:46:09 | 0 | 4,740 |
| 29.07.25 08:53:32 | 0 | 4,610 |
| 29.07.25 08:25:13 | 0 | 4,660 |
| 28.07.25 21:40:49 | 0 | 4,530 |
| 28.07.25 20:55:12 | 0 | 4,530 |
| 28.07.25 19:45:13 | 0 | 4,530 |
| 28.07.25 18:39:55 | 0 | 4,540 |
| 28.07.25 17:31:04 | 0 | 4,520 |
| 28.07.25 16:22:55 | 0 | 4,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login