Soc. Generale Knock-Out DAX
4,290 EUR +3,62 % (+0,150)
Soc. Generale Knock-Out DAX
WKN FA1QVX | ISIN DE000FA1QVX4 | Zertifikat
05.12.25 21:49
Bid: -
|
Ask: -
4,290 EUR
+3,62 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 21:49:45 | 0 | 4,290 |
| 05.12.25 21:01:54 | 0 | 4,310 |
| 05.12.25 19:53:34 | 0 | 4,320 |
| 05.12.25 18:42:07 | 0 | 4,290 |
| 05.12.25 17:37:14 | 0 | 4,290 |
| 05.12.25 16:35:46 | 0 | 4,360 |
| 05.12.25 15:48:59 | 0 | 4,360 |
| 05.12.25 15:34:42 | 0 | 4,360 |
| 05.12.25 14:33:08 | 0 | 4,350 |
| 05.12.25 14:22:52 | 0 | 4,350 |
| 05.12.25 13:11:01 | 0 | 4,300 |
| 05.12.25 11:56:44 | 0 | 4,300 |
| 05.12.25 10:49:30 | 0 | 4,260 |
| 05.12.25 09:49:23 | 0 | 4,260 |
| 05.12.25 09:00:11 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 21:37:58 | 0 | 4,140 |
| 04.12.25 20:45:13 | 0 | 4,150 |
| 04.12.25 19:38:10 | 0 | 4,170 |
| 04.12.25 18:30:07 | 0 | 4,170 |
| 04.12.25 17:26:28 | 0 | 4,170 |
| 04.12.25 16:15:52 | 0 | 4,150 |
| 04.12.25 15:14:46 | 0 | 4,150 |
| 04.12.25 14:10:36 | 0 | 4,170 |
| 04.12.25 13:09:50 | 0 | 4,140 |
| 04.12.25 12:08:29 | 0 | 4,130 |
| 04.12.25 11:04:43 | 0 | 4,130 |
| 04.12.25 09:55:04 | 0 | 4,140 |
| 04.12.25 09:23:28 | 0 | 4,120 |
| 04.12.25 09:14:54 | 0 | 4,150 |
| 04.12.25 08:51:18 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 21:41:07 | 0 | 4,040 |
| 03.12.25 21:07:02 | 0 | 4,040 |
| 03.12.25 19:52:14 | 0 | 4,000 |
| 03.12.25 18:35:50 | 0 | 3,980 |
| 03.12.25 17:32:05 | 0 | 3,960 |
| 03.12.25 17:21:13 | 0 | 3,970 |
| 03.12.25 16:28:50 | 0 | 3,980 |
| 03.12.25 15:23:38 | 0 | 3,950 |
| 03.12.25 14:17:38 | 0 | 4,010 |
| 03.12.25 13:08:45 | 0 | 4,030 |
| 03.12.25 12:08:20 | 0 | 4,000 |
| 03.12.25 10:56:54 | 0 | 4,060 |
| 03.12.25 09:54:52 | 0 | 4,070 |
| 03.12.25 08:52:33 | 0 | 4,030 |
| 03.12.25 08:13:20 | 0 | 4,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login