Soc. Generale Knock-Out DAX
3,590 EUR -4,27 % (-0,160)
Soc. Generale Knock-Out DAX
WKN FA1QVX | ISIN DE000FA1QVX4 | Zertifikat
11.03.26 21:51
Bid: 3,410 EUR
Size: 600.000
|
Ask: 3,420 EUR
Size: 600.000
3,590 EUR
-4,27 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 21:51:28 | 0 | 3,590 |
| 11.03.26 20:26:59 | 0 | 3,620 |
| 11.03.26 19:17:04 | 0 | 3,590 |
| 11.03.26 18:12:05 | 0 | 3,620 |
| 11.03.26 17:00:32 | 0 | 3,550 |
| 11.03.26 15:52:44 | 0 | 3,670 |
| 11.03.26 15:03:17 | 0 | 3,710 |
| 11.03.26 14:43:40 | 0 | 3,630 |
| 11.03.26 13:31:59 | 0 | 3,600 |
| 11.03.26 12:58:27 | 0 | 3,620 |
| 11.03.26 12:17:51 | 0 | 3,720 |
| 11.03.26 11:07:49 | 0 | 3,580 |
| 11.03.26 09:54:01 | 0 | 3,540 |
| 11.03.26 09:25:53 | 0 | 3,650 |
| 11.03.26 08:56:36 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 21:41:52 | 0 | 3,750 |
| 10.03.26 21:15:53 | 0 | 3,750 |
| 10.03.26 20:08:57 | 0 | 3,810 |
| 10.03.26 18:56:00 | 0 | 3,980 |
| 10.03.26 17:45:21 | 0 | 3,940 |
| 10.03.26 17:13:34 | 0 | 3,880 |
| 10.03.26 16:39:06 | 0 | 3,950 |
| 10.03.26 16:12:32 | 0 | 3,960 |
| 10.03.26 15:37:25 | 0 | 3,890 |
| 10.03.26 14:24:32 | 0 | 3,910 |
| 10.03.26 13:21:53 | 0 | 3,790 |
| 10.03.26 12:51:20 | 0 | 3,850 |
| 10.03.26 12:09:02 | 0 | 3,970 |
| 10.03.26 11:22:43 | 0 | 3,880 |
| 10.03.26 10:57:12 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 09:48:31 | 0 | 3,950 |
| 10.03.26 09:23:22 | 0 | 3,870 |
| 10.03.26 08:51:12 | 0 | 3,780 |
| 10.03.26 08:40:37 | 0 | 3,750 |
| 09.03.26 21:41:35 | 0 | 3,720 |
| 09.03.26 21:23:22 | 0 | 3,700 |
| 09.03.26 20:41:49 | 0 | 3,780 |
| 09.03.26 20:08:55 | 0 | 3,350 |
| 09.03.26 18:52:58 | 0 | 3,320 |
| 09.03.26 17:51:49 | 0 | 3,410 |
| 09.03.26 16:39:59 | 0 | 3,400 |
| 09.03.26 16:04:30 | 0 | 3,310 |
| 09.03.26 15:34:28 | 0 | 3,240 |
| 09.03.26 14:21:15 | 0 | 3,260 |
| 09.03.26 13:13:16 | 0 | 3,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login