Soc. Generale Knock-Out DAX
5,040 EUR -0,79 % (-0,040)
Soc. Generale Knock-Out DAX
WKN FA1P9F | ISIN DE000FA1P9F5 | Zertifikat
01.09.25 08:54
Bid: 5,030 EUR
Size: 1.000.000
|
Ask: 5,040 EUR
Size: 1.000.000
5,040 EUR
-0,79 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:03 | 0 | 5,040 |
| 29.08.25 21:47:01 | 0 | 5,080 |
| 29.08.25 20:31:28 | 0 | 5,080 |
| 29.08.25 19:17:03 | 0 | 5,090 |
| 29.08.25 18:13:24 | 0 | 5,080 |
| 29.08.25 16:58:12 | 0 | 5,100 |
| 29.08.25 16:31:41 | 0 | 5,070 |
| 29.08.25 16:05:15 | 0 | 5,050 |
| 29.08.25 15:43:31 | 0 | 5,010 |
| 29.08.25 14:34:32 | 0 | 5,020 |
| 29.08.25 13:28:03 | 0 | 5,050 |
| 29.08.25 12:16:33 | 0 | 5,110 |
| 29.08.25 11:03:27 | 0 | 5,110 |
| 29.08.25 09:48:52 | 0 | 5,050 |
| 29.08.25 08:50:13 | 0 | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:15:18 | 0 | 5,000 |
| 28.08.25 21:35:14 | 0 | 4,960 |
| 28.08.25 21:19:47 | 0 | 4,960 |
| 28.08.25 20:15:23 | 0 | 4,960 |
| 28.08.25 19:01:47 | 0 | 4,970 |
| 28.08.25 17:54:52 | 0 | 4,970 |
| 28.08.25 16:43:13 | 0 | 4,950 |
| 28.08.25 15:57:25 | 0 | 4,970 |
| 28.08.25 15:38:38 | 0 | 4,960 |
| 28.08.25 14:23:29 | 0 | 4,980 |
| 28.08.25 13:16:55 | 0 | 5,030 |
| 28.08.25 12:02:20 | 0 | 4,970 |
| 28.08.25 10:54:30 | 0 | 4,950 |
| 28.08.25 09:47:35 | 0 | 4,900 |
| 28.08.25 09:17:34 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:48:03 | 0 | 4,880 |
| 27.08.25 21:43:43 | 0 | 4,950 |
| 27.08.25 21:22:50 | 0 | 4,970 |
| 27.08.25 20:08:05 | 0 | 4,980 |
| 27.08.25 18:52:25 | 0 | 4,990 |
| 27.08.25 17:51:04 | 0 | 4,970 |
| 27.08.25 16:40:44 | 0 | 5,040 |
| 27.08.25 15:32:45 | 0 | 4,950 |
| 27.08.25 14:30:19 | 0 | 4,900 |
| 27.08.25 13:24:35 | 0 | 4,890 |
| 27.08.25 13:14:08 | 0 | 4,890 |
| 27.08.25 12:13:45 | 0 | 4,900 |
| 27.08.25 11:51:57 | 0 | 4,900 |
| 27.08.25 11:11:51 | 0 | 4,910 |
| 27.08.25 09:57:47 | 0 | 4,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login