BNP Paribas Knock-Out DAX 30.07.2025
23,18 EUR -5,00 % (-1,22)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PJ2GQR | ISIN DE000PJ2GQR4 | Zertifikat
03.07.25 21:08
Bid: -
|
Ask: -
23,18 EUR
-5,00 %
(-1,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:22 | 0 | 23,18 |
| 20:06:59 | 0 | 23,12 |
| 19:06:23 | 0 | 23,19 |
| 18:05:30 | 0 | 23,27 |
| 17:12:37 | 0 | 23,53 |
| 16:14:33 | 0 | 23,16 |
| 15:37:39 | 0 | 23,71 |
| 14:15:35 | 0 | 24,20 |
| 13:11:57 | 0 | 24,40 |
| 12:18:48 | 0 | 24,54 |
| 11:13:45 | 0 | 24,15 |
| 10:09:04 | 0 | 23,88 |
| 09:50:21 | 0 | 23,66 |
| 09:15:56 | 0 | 23,78 |
| 08:11:31 | 0 | 23,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:06:47 | 0 | 24,40 |
| 02.07.25 20:07:07 | 0 | 24,49 |
| 02.07.25 19:06:22 | 0 | 24,52 |
| 02.07.25 18:04:37 | 0 | 24,65 |
| 02.07.25 17:11:52 | 0 | 24,70 |
| 02.07.25 16:12:28 | 0 | 25,03 |
| 02.07.25 15:33:58 | 0 | 25,24 |
| 02.07.25 14:12:52 | 0 | 24,87 |
| 02.07.25 13:08:44 | 0 | 24,90 |
| 02.07.25 12:13:57 | 0 | 24,92 |
| 02.07.25 11:11:53 | 0 | 24,75 |
| 02.07.25 10:07:42 | 0 | 24,76 |
| 02.07.25 09:47:34 | 0 | 25,21 |
| 02.07.25 09:11:37 | 0 | 24,86 |
| 02.07.25 08:08:07 | 0 | 24,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:04:09 | 0 | 25,23 |
| 01.07.25 20:03:53 | 0 | 25,15 |
| 01.07.25 19:04:03 | 0 | 25,50 |
| 01.07.25 18:03:48 | 0 | 25,60 |
| 01.07.25 17:06:03 | 0 | 24,97 |
| 01.07.25 16:07:49 | 0 | 24,69 |
| 01.07.25 15:31:18 | 0 | 25,21 |
| 01.07.25 14:08:41 | 0 | 24,63 |
| 01.07.25 13:07:02 | 0 | 24,25 |
| 01.07.25 12:11:52 | 0 | 24,23 |
| 01.07.25 11:08:57 | 0 | 23,92 |
| 01.07.25 10:07:12 | 0 | 23,88 |
| 01.07.25 09:47:38 | 0 | 23,70 |
| 01.07.25 09:15:40 | 0 | 23,40 |
| 01.07.25 08:09:48 | 0 | 22,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login