Soc. Generale Knock-Out DAX 15.08.2025
47,160 EUR +3,58 % (+1,630)
Soc. Generale Knock-Out DAX 15.08.2025
WKN FA1JWJ | ISIN DE000FA1JWJ6 | Zertifikat
04.07.25 21:36
Bid: -
|
Ask: -
47,160 EUR
+3,58 %
(+1,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:36:54 | 0 | 47,160 |
| 04.07.25 21:20:46 | 0 | 47,320 |
| 04.07.25 20:10:27 | 0 | 47,110 |
| 04.07.25 18:55:51 | 0 | 47,260 |
| 04.07.25 17:54:24 | 0 | 46,890 |
| 04.07.25 16:43:24 | 0 | 46,710 |
| 04.07.25 16:38:49 | 0 | 46,640 |
| 04.07.25 16:31:57 | 0 | 46,610 |
| 04.07.25 16:30:53 | 0 | 46,620 |
| 04.07.25 15:51:59 | 0 | 46,600 |
| 04.07.25 15:33:37 | 0 | 46,730 |
| 04.07.25 14:30:46 | 0 | 47,090 |
| 04.07.25 13:21:27 | 0 | 47,160 |
| 04.07.25 12:14:19 | 0 | 47,000 |
| 04.07.25 10:59:34 | 0 | 47,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:51:16 | 0 | 46,940 |
| 04.07.25 09:26:31 | 0 | 46,630 |
| 04.07.25 09:00:10 | 0 | 46,820 |
| 04.07.25 08:48:48 | 0 | 46,500 |
| 03.07.25 21:47:05 | 0 | 45,530 |
| 03.07.25 21:11:29 | 0 | 45,610 |
| 03.07.25 20:00:46 | 0 | 45,500 |
| 03.07.25 18:55:44 | 0 | 45,640 |
| 03.07.25 17:47:51 | 0 | 45,380 |
| 03.07.25 16:42:13 | 0 | 46,030 |
| 03.07.25 16:02:27 | 0 | 45,600 |
| 03.07.25 15:27:36 | 0 | 46,210 |
| 03.07.25 14:14:37 | 0 | 46,570 |
| 03.07.25 13:56:35 | 0 | 46,630 |
| 03.07.25 13:07:37 | 0 | 46,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:02:01 | 0 | 46,810 |
| 03.07.25 10:59:24 | 0 | 46,690 |
| 03.07.25 09:49:15 | 0 | 45,920 |
| 03.07.25 09:30:17 | 0 | 46,140 |
| 03.07.25 08:48:50 | 0 | 45,890 |
| 03.07.25 08:26:36 | 0 | 45,980 |
| 02.07.25 21:35:15 | 0 | 46,810 |
| 02.07.25 21:14:25 | 0 | 46,720 |
| 02.07.25 20:09:25 | 0 | 46,790 |
| 02.07.25 18:57:50 | 0 | 46,800 |
| 02.07.25 17:51:50 | 0 | 46,840 |
| 02.07.25 16:45:42 | 0 | 47,220 |
| 02.07.25 16:42:54 | 0 | 46,790 |
| 02.07.25 15:39:37 | 0 | 47,630 |
| 02.07.25 14:32:02 | 0 | 48,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login