Soc. Generale Knock-Out DAX 15.08.2025
44,160 EUR -4,83 % (-2,240)
Soc. Generale Knock-Out DAX 15.08.2025
WKN FA1C82 | ISIN DE000FA1C826 | Zertifikat
01.07.25 21:44
Bid: -
|
Ask: -
44,160 EUR
-4,83 %
(-2,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:44:01 | 0 | 44,160 |
| 01.07.25 21:15:03 | 0 | 44,060 |
| 01.07.25 20:07:51 | 0 | 44,280 |
| 01.07.25 18:53:10 | 0 | 44,010 |
| 01.07.25 17:47:38 | 0 | 43,550 |
| 01.07.25 16:34:39 | 0 | 44,260 |
| 01.07.25 16:28:29 | 0 | 44,570 |
| 01.07.25 15:28:42 | 0 | 44,260 |
| 01.07.25 14:18:07 | 0 | 44,710 |
| 01.07.25 13:15:04 | 0 | 45,090 |
| 01.07.25 12:10:17 | 0 | 45,160 |
| 01.07.25 11:08:05 | 0 | 45,380 |
| 01.07.25 09:52:14 | 0 | 45,760 |
| 01.07.25 09:29:25 | 0 | 45,970 |
| 01.07.25 08:46:38 | 0 | 46,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:38:53 | 0 | 46,400 |
| 30.06.25 21:15:12 | 0 | 46,420 |
| 30.06.25 20:14:26 | 0 | 46,090 |
| 30.06.25 19:03:46 | 0 | 46,340 |
| 30.06.25 17:59:22 | 0 | 46,210 |
| 30.06.25 16:52:28 | 0 | 46,480 |
| 30.06.25 16:23:42 | 0 | 45,970 |
| 30.06.25 15:35:48 | 0 | 46,160 |
| 30.06.25 14:25:40 | 0 | 46,800 |
| 30.06.25 13:25:28 | 0 | 46,970 |
| 30.06.25 12:15:41 | 0 | 47,030 |
| 30.06.25 11:31:53 | 0 | 47,110 |
| 30.06.25 11:06:42 | 0 | 46,820 |
| 30.06.25 10:33:18 | 0 | 47,140 |
| 30.06.25 09:57:52 | 0 | 47,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 09:31:49 | 0 | 47,440 |
| 30.06.25 08:53:37 | 0 | 48,570 |
| 30.06.25 08:29:22 | 0 | 48,490 |
| 27.06.25 21:42:17 | 0 | 47,400 |
| 27.06.25 21:28:57 | 0 | 47,190 |
| 27.06.25 20:19:08 | 0 | 47,400 |
| 27.06.25 19:04:41 | 0 | 47,800 |
| 27.06.25 17:51:05 | 0 | 47,820 |
| 27.06.25 16:43:39 | 0 | 47,000 |
| 27.06.25 15:35:57 | 0 | 45,410 |
| 27.06.25 14:20:12 | 0 | 45,320 |
| 27.06.25 13:06:44 | 0 | 45,070 |
| 27.06.25 12:02:54 | 0 | 45,290 |
| 27.06.25 10:57:13 | 0 | 45,630 |
| 27.06.25 09:46:53 | 0 | 45,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login