Soc. Generale Knock-Out DAX 15.08.2025
47,020 EUR -3,49 % (-1,700)
Soc. Generale Knock-Out DAX 15.08.2025
WKN FA1C8X | ISIN DE000FA1C8X5 | Zertifikat
04.07.25 21:48
Bid: -
|
Ask: -
47,020 EUR
-3,49 %
(-1,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:48:33 | 0 | 47,020 |
| 04.07.25 20:34:33 | 0 | 46,980 |
| 04.07.25 19:22:37 | 0 | 47,100 |
| 04.07.25 18:08:03 | 0 | 47,290 |
| 04.07.25 17:05:56 | 0 | 47,590 |
| 04.07.25 16:33:31 | 0 | 47,670 |
| 04.07.25 16:26:56 | 0 | 47,560 |
| 04.07.25 16:26:05 | 0 | 47,520 |
| 04.07.25 15:57:39 | 0 | 47,700 |
| 04.07.25 15:53:55 | 0 | 47,710 |
| 04.07.25 14:38:33 | 0 | 47,180 |
| 04.07.25 13:32:01 | 0 | 47,190 |
| 04.07.25 12:22:13 | 0 | 47,410 |
| 04.07.25 11:06:10 | 0 | 46,890 |
| 04.07.25 09:55:19 | 0 | 47,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:33:36 | 0 | 47,420 |
| 04.07.25 08:57:12 | 0 | 47,480 |
| 04.07.25 08:46:14 | 0 | 47,590 |
| 03.07.25 21:37:49 | 0 | 48,720 |
| 03.07.25 20:56:14 | 0 | 48,780 |
| 03.07.25 19:51:23 | 0 | 48,800 |
| 03.07.25 18:42:59 | 0 | 48,690 |
| 03.07.25 17:32:24 | 0 | 48,620 |
| 03.07.25 16:29:00 | 0 | 48,410 |
| 03.07.25 16:00:33 | 0 | 48,720 |
| 03.07.25 15:22:02 | 0 | 48,110 |
| 03.07.25 14:18:24 | 0 | 47,600 |
| 03.07.25 13:49:04 | 0 | 47,490 |
| 03.07.25 13:11:39 | 0 | 47,470 |
| 03.07.25 12:03:12 | 0 | 47,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 10:55:48 | 0 | 47,830 |
| 03.07.25 09:49:33 | 0 | 48,330 |
| 03.07.25 09:21:11 | 0 | 47,870 |
| 03.07.25 08:46:19 | 0 | 48,360 |
| 03.07.25 08:21:18 | 0 | 48,150 |
| 02.07.25 21:37:00 | 0 | 47,350 |
| 02.07.25 20:35:01 | 0 | 47,400 |
| 02.07.25 19:21:40 | 0 | 47,230 |
| 02.07.25 17:06:31 | 0 | 47,250 |
| 02.07.25 16:28:41 | 0 | 47,400 |
| 02.07.25 15:58:40 | 0 | 46,480 |
| 02.07.25 14:42:19 | 0 | 45,850 |
| 02.07.25 13:26:24 | 0 | 47,110 |
| 02.07.25 12:10:26 | 0 | 46,880 |
| 02.07.25 11:23:33 | 0 | 47,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login