Soc. Generale Knock-Out DAX 15.08.2025
48,210 EUR +0,77 % (+0,370)
Soc. Generale Knock-Out DAX 15.08.2025
WKN FA1C8W | ISIN DE000FA1C8W7 | Zertifikat
03.07.25 14:04
Bid: 47,970 EUR
Size: 100.000
|
Ask: 47,980 EUR
Size: 100.000
48,210 EUR
+0,77 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:10 | 0 | 48,210 |
| 13:13:30 | 0 | 47,930 |
| 12:08:19 | 0 | 47,800 |
| 11:03:19 | 0 | 48,010 |
| 09:57:34 | 0 | 48,610 |
| 09:26:39 | 0 | 48,290 |
| 08:50:48 | 0 | 48,840 |
| 08:27:55 | 0 | 48,700 |
| 02.07.25 21:43:34 | 0 | 47,840 |
| 02.07.25 20:28:09 | 0 | 47,920 |
| 02.07.25 19:20:35 | 0 | 47,750 |
| 02.07.25 18:04:19 | 0 | 47,710 |
| 02.07.25 16:48:23 | 0 | 47,690 |
| 02.07.25 16:23:21 | 0 | 47,650 |
| 02.07.25 15:35:27 | 0 | 47,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 14:32:25 | 0 | 46,410 |
| 02.07.25 13:18:10 | 0 | 47,490 |
| 02.07.25 12:16:58 | 0 | 47,600 |
| 02.07.25 11:18:58 | 0 | 47,690 |
| 02.07.25 11:00:31 | 0 | 47,510 |
| 02.07.25 09:59:07 | 0 | 47,380 |
| 02.07.25 08:50:00 | 0 | 47,830 |
| 01.07.25 21:44:30 | 0 | 47,140 |
| 01.07.25 21:00:14 | 0 | 47,260 |
| 01.07.25 19:53:37 | 0 | 47,250 |
| 01.07.25 18:50:17 | 0 | 46,900 |
| 01.07.25 17:45:17 | 0 | 46,530 |
| 01.07.25 16:41:17 | 0 | 47,270 |
| 01.07.25 16:39:20 | 0 | 47,300 |
| 01.07.25 15:34:55 | 0 | 47,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 14:28:43 | 0 | 47,200 |
| 01.07.25 13:15:33 | 0 | 48,110 |
| 01.07.25 12:07:53 | 0 | 48,220 |
| 01.07.25 11:00:50 | 0 | 48,730 |
| 01.07.25 10:00:32 | 0 | 49,100 |
| 01.07.25 09:37:25 | 0 | 48,800 |
| 01.07.25 08:58:02 | 0 | 49,560 |
| 30.06.25 21:44:40 | 0 | 49,430 |
| 30.06.25 20:22:06 | 0 | 49,180 |
| 30.06.25 19:17:19 | 0 | 49,150 |
| 30.06.25 18:01:40 | 0 | 49,270 |
| 30.06.25 16:49:22 | 0 | 49,480 |
| 30.06.25 16:21:10 | 0 | 48,920 |
| 30.06.25 15:47:53 | 0 | 49,080 |
| 30.06.25 14:39:48 | 0 | 49,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login