Soc. Generale Knock-Out DJI2MN 15.08.2025
38,730 EUR -5,19 % (-2,120)
Soc. Generale Knock-Out DJI2MN 15.08.2025
WKN FA1ABX | ISIN DE000FA1ABX0 | Zertifikat
04.07.25 21:39
Bid: 39,340 EUR
Size: 10.000
|
Ask: 39,350 EUR
Size: 10.000
38,730 EUR
-5,19 %
(-2,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:39:38 | 0 | 38,730 |
| 04.07.25 21:01:22 | 0 | 38,500 |
| 04.07.25 19:50:17 | 0 | 38,150 |
| 04.07.25 18:43:26 | 0 | 38,480 |
| 04.07.25 17:41:07 | 0 | 38,520 |
| 04.07.25 16:35:17 | 0 | 38,850 |
| 04.07.25 16:27:50 | 0 | 38,670 |
| 04.07.25 16:26:20 | 0 | 38,610 |
| 04.07.25 16:22:51 | 0 | 38,620 |
| 04.07.25 15:41:59 | 0 | 38,700 |
| 04.07.25 15:33:07 | 0 | 38,630 |
| 04.07.25 14:27:44 | 0 | 38,420 |
| 04.07.25 13:17:24 | 0 | 38,480 |
| 04.07.25 12:05:29 | 0 | 38,570 |
| 04.07.25 10:55:51 | 0 | 38,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:45:35 | 0 | 38,810 |
| 04.07.25 09:31:36 | 0 | 38,760 |
| 04.07.25 08:57:42 | 0 | 39,330 |
| 04.07.25 08:46:47 | 0 | 39,420 |
| 03.07.25 21:41:22 | 0 | 40,850 |
| 03.07.25 21:06:09 | 0 | 41,040 |
| 03.07.25 20:00:26 | 0 | 40,580 |
| 03.07.25 18:51:20 | 0 | 40,880 |
| 03.07.25 17:46:29 | 0 | 40,810 |
| 03.07.25 16:46:18 | 0 | 41,010 |
| 03.07.25 15:53:54 | 0 | 39,930 |
| 03.07.25 15:33:02 | 0 | 38,640 |
| 03.07.25 14:21:54 | 0 | 37,970 |
| 03.07.25 13:51:14 | 0 | 37,930 |
| 03.07.25 13:05:42 | 0 | 38,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:04:19 | 0 | 37,900 |
| 03.07.25 10:51:22 | 0 | 37,800 |
| 03.07.25 09:50:41 | 0 | 37,980 |
| 03.07.25 09:13:18 | 0 | 38,000 |
| 03.07.25 08:58:05 | 0 | 38,010 |
| 03.07.25 08:26:35 | 0 | 38,000 |
| 02.07.25 21:43:54 | 0 | 37,560 |
| 02.07.25 20:56:35 | 0 | 37,530 |
| 02.07.25 19:55:47 | 0 | 37,390 |
| 02.07.25 18:49:51 | 0 | 37,600 |
| 02.07.25 17:46:22 | 0 | 38,150 |
| 02.07.25 16:42:50 | 0 | 37,670 |
| 02.07.25 16:23:55 | 0 | 36,920 |
| 02.07.25 15:27:52 | 0 | 37,490 |
| 02.07.25 14:21:01 | 0 | 38,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login