Soc. Generale Knock-Out DAX
47,200 EUR -2,68 % (-1,300)
Soc. Generale Knock-Out DAX
WKN FA091X | ISIN DE000FA091X5 | Zertifikat
04.07.25 12:27
Bid: 46,660 EUR
Size: 100.000
|
Ask: 46,670 EUR
Size: 100.000
47,200 EUR
-2,68 %
(-1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:43 | 0 | 47,200 |
| 11:14:39 | 0 | 46,900 |
| 10:00:44 | 0 | 47,170 |
| 09:15:41 | 0 | 47,780 |
| 08:55:29 | 0 | 47,330 |
| 08:52:37 | 0 | 47,380 |
| 03.07.25 21:35:53 | 0 | 48,500 |
| 03.07.25 20:27:14 | 0 | 48,590 |
| 03.07.25 19:10:47 | 0 | 48,450 |
| 03.07.25 17:54:19 | 0 | 48,720 |
| 03.07.25 16:44:52 | 0 | 47,940 |
| 03.07.25 15:59:52 | 0 | 48,420 |
| 03.07.25 15:43:20 | 0 | 48,200 |
| 03.07.25 14:29:53 | 0 | 47,440 |
| 03.07.25 14:01:14 | 0 | 47,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 13:13:53 | 0 | 47,270 |
| 03.07.25 12:08:55 | 0 | 47,230 |
| 03.07.25 10:54:46 | 0 | 47,660 |
| 03.07.25 09:53:37 | 0 | 48,140 |
| 03.07.25 09:18:30 | 0 | 47,700 |
| 03.07.25 08:56:29 | 0 | 48,190 |
| 03.07.25 08:21:34 | 0 | 47,970 |
| 02.07.25 21:51:02 | 0 | 47,220 |
| 02.07.25 20:59:01 | 0 | 47,200 |
| 02.07.25 19:54:21 | 0 | 47,200 |
| 02.07.25 18:50:03 | 0 | 47,280 |
| 02.07.25 17:38:33 | 0 | 47,180 |
| 02.07.25 16:34:05 | 0 | 47,150 |
| 02.07.25 16:27:56 | 0 | 47,230 |
| 02.07.25 15:25:50 | 0 | 46,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 14:16:04 | 0 | 46,540 |
| 02.07.25 13:15:39 | 0 | 46,690 |
| 02.07.25 12:01:37 | 0 | 46,830 |
| 02.07.25 11:12:36 | 0 | 46,980 |
| 02.07.25 10:55:46 | 0 | 46,840 |
| 02.07.25 09:54:51 | 0 | 46,660 |
| 02.07.25 08:50:15 | 0 | 47,150 |
| 01.07.25 21:39:24 | 0 | 46,360 |
| 01.07.25 21:29:59 | 0 | 46,480 |
| 01.07.25 20:20:30 | 0 | 46,580 |
| 01.07.25 19:16:31 | 0 | 46,340 |
| 01.07.25 17:59:48 | 0 | 45,950 |
| 01.07.25 16:49:07 | 0 | 46,510 |
| 01.07.25 16:25:23 | 0 | 46,890 |
| 01.07.25 15:35:06 | 0 | 46,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login