BNP Paribas Knock-Out DAX
45,63 EUR -4,00 % (-1,90)
BNP Paribas Knock-Out DAX
WKN PJ1T65 | ISIN DE000PJ1T654 | Zertifikat
07.07.25 12:09
Bid: 45,62 EUR
Size: 19.000
|
Ask: 45,63 EUR
Size: 19.000
45,63 EUR
-4,00 %
(-1,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:47 | 0 | 45,63 |
| 11:08:13 | 0 | 46,17 |
| 10:06:41 | 0 | 46,22 |
| 09:26:40 | 0 | 46,25 |
| 09:13:08 | 0 | 46,17 |
| 08:14:58 | 0 | 46,56 |
| 04.07.25 21:07:50 | 0 | 47,53 |
| 04.07.25 20:07:02 | 0 | 47,34 |
| 04.07.25 19:07:02 | 0 | 47,43 |
| 04.07.25 18:06:15 | 0 | 47,15 |
| 04.07.25 17:16:52 | 0 | 47,02 |
| 04.07.25 16:13:18 | 0 | 47,02 |
| 04.07.25 15:35:05 | 0 | 46,91 |
| 04.07.25 14:13:11 | 0 | 47,37 |
| 04.07.25 13:09:30 | 0 | 47,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 12:20:49 | 0 | 47,19 |
| 04.07.25 11:16:28 | 0 | 47,50 |
| 04.07.25 10:12:19 | 0 | 47,01 |
| 04.07.25 09:35:27 | 0 | 46,88 |
| 04.07.25 09:04:21 | 0 | 46,35 |
| 03.07.25 21:05:56 | 0 | 45,76 |
| 03.07.25 20:04:54 | 0 | 45,66 |
| 03.07.25 19:04:43 | 0 | 45,77 |
| 03.07.25 18:04:48 | 0 | 45,78 |
| 03.07.25 17:08:11 | 0 | 46,04 |
| 03.07.25 16:09:05 | 0 | 45,73 |
| 03.07.25 15:32:37 | 0 | 46,52 |
| 03.07.25 14:11:50 | 0 | 46,85 |
| 03.07.25 13:08:15 | 0 | 46,99 |
| 03.07.25 12:13:54 | 0 | 47,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 11:11:44 | 0 | 46,80 |
| 03.07.25 10:07:36 | 0 | 46,40 |
| 03.07.25 09:34:01 | 0 | 46,41 |
| 03.07.25 09:13:14 | 0 | 46,30 |
| 03.07.25 08:09:12 | 0 | 46,51 |
| 02.07.25 21:04:12 | 0 | 47,04 |
| 02.07.25 20:04:34 | 0 | 47,11 |
| 02.07.25 19:04:31 | 0 | 47,12 |
| 02.07.25 18:03:55 | 0 | 47,25 |
| 02.07.25 17:07:43 | 0 | 47,34 |
| 02.07.25 16:07:39 | 0 | 47,68 |
| 02.07.25 15:29:59 | 0 | 47,73 |
| 02.07.25 14:08:04 | 0 | 47,54 |
| 02.07.25 13:06:21 | 0 | 47,62 |
| 02.07.25 12:09:13 | 0 | 47,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login