Soc. Generale Knock-Out DJI2MN 18.07.2025
46,480 EUR +1,11 % (+0,510)
Soc. Generale Knock-Out DJI2MN 18.07.2025
WKN FA0TZ8 | ISIN DE000FA0TZ85 | Zertifikat
03.07.25 14:17
Bid: 46,810 EUR
Size: 10.000
|
Ask: 46,820 EUR
Size: 10.000
46,480 EUR
+1,11 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:19 | 0 | 46,480 |
| 14:08:03 | 0 | 46,720 |
| 13:10:03 | 0 | 46,470 |
| 12:08:33 | 0 | 46,340 |
| 11:00:31 | 0 | 46,090 |
| 09:49:37 | 0 | 46,390 |
| 09:20:18 | 0 | 46,440 |
| 08:59:22 | 0 | 46,420 |
| 08:30:18 | 0 | 46,420 |
| 02.07.25 21:48:52 | 0 | 45,970 |
| 02.07.25 21:04:01 | 0 | 45,940 |
| 02.07.25 19:47:30 | 0 | 45,820 |
| 02.07.25 18:45:43 | 0 | 45,960 |
| 02.07.25 17:36:33 | 0 | 46,600 |
| 02.07.25 16:35:13 | 0 | 45,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 16:32:34 | 0 | 45,760 |
| 02.07.25 15:26:54 | 0 | 45,960 |
| 02.07.25 14:18:22 | 0 | 46,630 |
| 02.07.25 13:15:27 | 0 | 47,170 |
| 02.07.25 12:14:53 | 0 | 46,890 |
| 02.07.25 11:26:32 | 0 | 46,960 |
| 02.07.25 10:59:43 | 0 | 46,760 |
| 02.07.25 09:58:37 | 0 | 46,950 |
| 02.07.25 08:56:57 | 0 | 47,580 |
| 01.07.25 21:37:39 | 0 | 46,610 |
| 01.07.25 21:04:19 | 0 | 46,660 |
| 01.07.25 19:56:03 | 0 | 46,840 |
| 01.07.25 18:55:01 | 0 | 46,360 |
| 01.07.25 17:49:38 | 0 | 46,280 |
| 01.07.25 16:45:31 | 0 | 44,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 16:43:55 | 0 | 45,020 |
| 01.07.25 15:43:59 | 0 | 43,130 |
| 01.07.25 14:34:22 | 0 | 42,150 |
| 01.07.25 13:24:40 | 0 | 42,360 |
| 01.07.25 12:13:51 | 0 | 42,460 |
| 01.07.25 10:57:57 | 0 | 42,420 |
| 01.07.25 09:57:08 | 0 | 42,480 |
| 01.07.25 09:31:10 | 0 | 42,520 |
| 01.07.25 08:53:25 | 0 | 42,430 |
| 30.06.25 21:39:18 | 0 | 42,400 |
| 30.06.25 21:27:00 | 0 | 42,590 |
| 30.06.25 20:16:48 | 0 | 41,740 |
| 30.06.25 19:01:22 | 0 | 42,140 |
| 30.06.25 17:54:20 | 0 | 42,500 |
| 30.06.25 16:50:48 | 0 | 41,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login