Soc. Generale Knock-Out DJI2MN 18.07.2025
44,340 EUR +8,41 % (+3,440)
Soc. Generale Knock-Out DJI2MN 18.07.2025
WKN FA0T0B | ISIN DE000FA0T0B0 | Zertifikat
03.07.25 21:48
Bid: -
|
Ask: -
44,340 EUR
+8,41 %
(+3,440)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:03 | 0 | 44,340 |
20:50:22 | 0 | 44,270 |
19:47:48 | 0 | 44,040 |
18:38:38 | 0 | 44,260 |
17:31:33 | 0 | 43,980 |
16:26:59 | 0 | 43,840 |
15:59:31 | 0 | 43,120 |
15:21:57 | 0 | 41,740 |
14:13:42 | 0 | 41,530 |
14:00:00 | 0 | 41,440 |
13:06:42 | 0 | 41,390 |
11:56:32 | 0 | 41,250 |
10:50:19 | 0 | 41,170 |
09:47:10 | 0 | 41,380 |
09:18:48 | 0 | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:56 | 0 | 41,380 |
08:20:22 | 0 | 41,400 |
02.07.25 21:43:05 | 0 | 40,900 |
02.07.25 21:10:57 | 0 | 41,070 |
02.07.25 20:09:24 | 0 | 40,720 |
02.07.25 18:57:36 | 0 | 40,890 |
02.07.25 17:42:55 | 0 | 41,530 |
02.07.25 16:30:00 | 0 | 40,760 |
02.07.25 16:26:18 | 0 | 40,530 |
02.07.25 15:16:43 | 0 | 41,040 |
02.07.25 14:11:48 | 0 | 41,850 |
02.07.25 13:07:30 | 0 | 42,100 |
02.07.25 12:02:30 | 0 | 41,850 |
02.07.25 11:29:50 | 0 | 41,920 |
02.07.25 10:54:26 | 0 | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:45:35 | 0 | 42,020 |
02.07.25 08:48:25 | 0 | 42,530 |
01.07.25 21:39:35 | 0 | 41,520 |
01.07.25 20:36:56 | 0 | 41,690 |
01.07.25 19:20:17 | 0 | 41,350 |
01.07.25 18:05:44 | 0 | 41,600 |
01.07.25 17:04:11 | 0 | 40,400 |
01.07.25 16:44:18 | 0 | 39,930 |
01.07.25 15:49:14 | 0 | 38,550 |
01.07.25 14:37:41 | 0 | 37,260 |
01.07.25 13:27:50 | 0 | 37,260 |
01.07.25 12:15:19 | 0 | 37,460 |
01.07.25 11:11:03 | 0 | 37,300 |
01.07.25 09:56:10 | 0 | 37,470 |
01.07.25 09:30:03 | 0 | 37,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login