Soc. Generale Knock-Out DJI2MN 18.07.2025
45,680 EUR +7,33 % (+3,120)
Soc. Generale Knock-Out DJI2MN 18.07.2025
WKN FA0T0A | ISIN DE000FA0T0A2 | Zertifikat
03.07.25 19:11
Bid: 45,740 EUR
Size: 500
|
Ask: 45,750 EUR
Size: 500
45,680 EUR
+7,33 %
(+3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:57 | 0 | 45,680 |
| 18:01:37 | 0 | 45,820 |
| 16:55:17 | 0 | 45,830 |
| 15:56:26 | 0 | 44,960 |
| 15:43:51 | 0 | 44,510 |
| 14:34:42 | 0 | 43,930 |
| 13:57:06 | 0 | 42,970 |
| 13:18:21 | 0 | 43,090 |
| 12:17:55 | 0 | 42,830 |
| 11:10:04 | 0 | 42,750 |
| 10:00:51 | 0 | 42,950 |
| 09:28:39 | 0 | 43,210 |
| 08:57:44 | 0 | 43,060 |
| 08:18:20 | 0 | 43,020 |
| 02.07.25 21:47:18 | 0 | 42,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:05:49 | 0 | 42,700 |
| 02.07.25 20:01:07 | 0 | 42,320 |
| 02.07.25 18:56:49 | 0 | 42,560 |
| 02.07.25 17:48:32 | 0 | 43,170 |
| 02.07.25 16:35:30 | 0 | 42,540 |
| 02.07.25 16:33:25 | 0 | 42,440 |
| 02.07.25 15:29:41 | 0 | 42,770 |
| 02.07.25 14:22:03 | 0 | 43,360 |
| 02.07.25 13:16:00 | 0 | 43,800 |
| 02.07.25 12:11:48 | 0 | 43,460 |
| 02.07.25 11:30:23 | 0 | 43,600 |
| 02.07.25 10:59:50 | 0 | 43,370 |
| 02.07.25 09:55:53 | 0 | 43,510 |
| 02.07.25 08:57:38 | 0 | 44,170 |
| 01.07.25 21:38:08 | 0 | 43,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:29:34 | 0 | 43,490 |
| 01.07.25 20:25:45 | 0 | 43,300 |
| 01.07.25 19:25:24 | 0 | 43,130 |
| 01.07.25 18:10:33 | 0 | 43,530 |
| 01.07.25 16:56:53 | 0 | 41,850 |
| 01.07.25 16:38:31 | 0 | 41,570 |
| 01.07.25 15:54:43 | 0 | 40,570 |
| 01.07.25 14:38:20 | 0 | 38,920 |
| 01.07.25 13:22:14 | 0 | 39,020 |
| 01.07.25 12:10:32 | 0 | 39,120 |
| 01.07.25 11:07:27 | 0 | 39,030 |
| 01.07.25 10:01:00 | 0 | 39,190 |
| 01.07.25 09:34:42 | 0 | 39,200 |
| 01.07.25 08:50:43 | 0 | 38,980 |
| 30.06.25 21:49:15 | 0 | 39,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login