Soc. Generale Knock-Out DJI2MN 18.07.2025
68,020 EUR +5,36 % (+3,460)
Soc. Generale Knock-Out DJI2MN 18.07.2025
WKN FA0TZX | ISIN DE000FA0TZX1 | Zertifikat
03.07.25 21:36
Bid: -
|
Ask: -
68,020 EUR
+5,36 %
(+3,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:49 | 0 | 68,020 |
| 20:35:03 | 0 | 68,010 |
| 19:34:19 | 0 | 67,710 |
| 18:32:24 | 0 | 67,980 |
| 17:19:46 | 0 | 67,760 |
| 16:11:00 | 0 | 67,180 |
| 16:04:42 | 0 | 67,230 |
| 15:01:48 | 0 | 65,380 |
| 14:07:29 | 0 | 65,280 |
| 13:54:01 | 0 | 64,890 |
| 12:53:56 | 0 | 64,930 |
| 11:53:36 | 0 | 64,880 |
| 10:49:19 | 0 | 64,760 |
| 09:46:35 | 0 | 65,000 |
| 09:27:51 | 0 | 65,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:51 | 0 | 65,150 |
| 08:25:05 | 0 | 64,980 |
| 02.07.25 21:49:54 | 0 | 64,560 |
| 02.07.25 21:03:53 | 0 | 64,490 |
| 02.07.25 19:56:59 | 0 | 64,330 |
| 02.07.25 18:43:29 | 0 | 64,530 |
| 02.07.25 17:38:16 | 0 | 65,230 |
| 02.07.25 16:38:03 | 0 | 64,580 |
| 02.07.25 16:26:03 | 0 | 64,320 |
| 02.07.25 15:22:03 | 0 | 64,670 |
| 02.07.25 14:20:34 | 0 | 65,090 |
| 02.07.25 13:18:27 | 0 | 65,740 |
| 02.07.25 12:15:17 | 0 | 65,490 |
| 02.07.25 11:22:25 | 0 | 65,530 |
| 02.07.25 11:03:53 | 0 | 65,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 09:58:08 | 0 | 65,520 |
| 02.07.25 09:00:11 | 0 | 66,120 |
| 01.07.25 21:42:37 | 0 | 65,340 |
| 01.07.25 21:03:33 | 0 | 64,880 |
| 01.07.25 19:51:03 | 0 | 65,320 |
| 01.07.25 18:46:03 | 0 | 64,810 |
| 01.07.25 17:36:30 | 0 | 65,180 |
| 01.07.25 16:35:16 | 0 | 63,730 |
| 01.07.25 16:29:59 | 0 | 63,250 |
| 01.07.25 15:21:35 | 0 | 60,780 |
| 01.07.25 14:08:20 | 0 | 60,790 |
| 01.07.25 13:08:17 | 0 | 60,900 |
| 01.07.25 12:03:08 | 0 | 60,990 |
| 01.07.25 10:54:28 | 0 | 60,970 |
| 01.07.25 09:46:01 | 0 | 61,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login