Soc. Generale Knock-Out DJI2MN 18.07.2025
69,110 EUR -3,28 % (-2,340)
Soc. Generale Knock-Out DJI2MN 18.07.2025
WKN FA0TZV | ISIN DE000FA0TZV5 | Zertifikat
04.07.25 09:50
Bid: 68,970 EUR
Size: 10.000
|
Ask: 68,980 EUR
Size: 10.000
69,110 EUR
-3,28 %
(-2,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:24 | 0 | 69,110 |
| 09:23:52 | 0 | 69,260 |
| 08:59:42 | 0 | 69,650 |
| 08:53:02 | 0 | 69,800 |
| 03.07.25 21:51:16 | 0 | 71,450 |
| 03.07.25 20:54:14 | 0 | 71,420 |
| 03.07.25 19:51:33 | 0 | 71,190 |
| 03.07.25 18:39:29 | 0 | 71,430 |
| 03.07.25 17:33:04 | 0 | 71,020 |
| 03.07.25 16:31:30 | 0 | 70,810 |
| 03.07.25 16:06:06 | 0 | 70,670 |
| 03.07.25 15:26:23 | 0 | 68,830 |
| 03.07.25 14:20:51 | 0 | 68,400 |
| 03.07.25 13:53:51 | 0 | 68,280 |
| 03.07.25 13:14:10 | 0 | 68,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:08:24 | 0 | 68,290 |
| 03.07.25 10:56:15 | 0 | 68,080 |
| 03.07.25 09:46:50 | 0 | 68,380 |
| 03.07.25 09:22:56 | 0 | 68,300 |
| 03.07.25 08:57:11 | 0 | 68,380 |
| 03.07.25 08:26:55 | 0 | 68,380 |
| 02.07.25 21:49:59 | 0 | 67,940 |
| 02.07.25 20:19:03 | 0 | 67,920 |
| 02.07.25 19:04:53 | 0 | 67,690 |
| 02.07.25 17:58:18 | 0 | 68,060 |
| 02.07.25 16:48:08 | 0 | 67,830 |
| 02.07.25 16:32:17 | 0 | 67,780 |
| 02.07.25 15:31:53 | 0 | 67,720 |
| 02.07.25 14:16:22 | 0 | 68,580 |
| 02.07.25 13:14:09 | 0 | 69,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 12:02:12 | 0 | 68,910 |
| 02.07.25 11:25:07 | 0 | 68,950 |
| 02.07.25 10:51:50 | 0 | 68,820 |
| 02.07.25 09:49:45 | 0 | 68,930 |
| 02.07.25 08:46:10 | 0 | 69,540 |
| 01.07.25 21:44:14 | 0 | 68,710 |
| 01.07.25 21:10:14 | 0 | 68,520 |
| 01.07.25 19:58:13 | 0 | 68,830 |
| 01.07.25 18:47:26 | 0 | 67,900 |
| 01.07.25 17:34:57 | 0 | 68,650 |
| 01.07.25 16:31:45 | 0 | 67,120 |
| 01.07.25 16:31:12 | 0 | 66,960 |
| 01.07.25 15:15:50 | 0 | 64,390 |
| 01.07.25 14:10:42 | 0 | 64,130 |
| 01.07.25 13:04:27 | 0 | 64,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login