Soc. Generale Knock-Out DJI2MN 18.07.2025
63,360 EUR +0,83 % (+0,520)
Soc. Generale Knock-Out DJI2MN 18.07.2025
WKN FA0TZY | ISIN DE000FA0TZY9 | Zertifikat
03.07.25 14:29
Bid: 63,630 EUR
Size: 10.000
|
Ask: 63,640 EUR
Size: 10.000
63,360 EUR
+0,83 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:47 | 0 | 63,360 |
| 14:06:40 | 0 | 63,550 |
| 13:18:21 | 0 | 63,330 |
| 12:06:40 | 0 | 63,100 |
| 10:54:25 | 0 | 63,040 |
| 09:51:44 | 0 | 63,270 |
| 09:32:48 | 0 | 63,370 |
| 08:59:56 | 0 | 63,290 |
| 08:22:35 | 0 | 63,330 |
| 02.07.25 21:50:53 | 0 | 62,840 |
| 02.07.25 21:29:00 | 0 | 62,810 |
| 02.07.25 20:20:50 | 0 | 62,860 |
| 02.07.25 19:11:12 | 0 | 62,580 |
| 02.07.25 18:01:18 | 0 | 63,040 |
| 02.07.25 16:52:30 | 0 | 62,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 16:33:03 | 0 | 62,740 |
| 02.07.25 15:40:56 | 0 | 62,560 |
| 02.07.25 14:29:29 | 0 | 63,630 |
| 02.07.25 13:27:24 | 0 | 64,160 |
| 02.07.25 12:27:28 | 0 | 63,910 |
| 02.07.25 11:27:37 | 0 | 63,840 |
| 02.07.25 11:14:27 | 0 | 63,880 |
| 02.07.25 10:01:36 | 0 | 63,860 |
| 02.07.25 08:56:28 | 0 | 64,480 |
| 01.07.25 21:41:33 | 0 | 63,570 |
| 01.07.25 20:40:56 | 0 | 63,650 |
| 01.07.25 19:31:27 | 0 | 63,500 |
| 01.07.25 18:15:16 | 0 | 64,050 |
| 01.07.25 16:59:09 | 0 | 61,930 |
| 01.07.25 16:38:29 | 0 | 61,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 15:44:43 | 0 | 60,050 |
| 01.07.25 14:34:23 | 0 | 58,980 |
| 01.07.25 13:31:36 | 0 | 59,230 |
| 01.07.25 12:16:34 | 0 | 59,290 |
| 01.07.25 11:00:02 | 0 | 59,310 |
| 01.07.25 09:56:50 | 0 | 59,320 |
| 01.07.25 09:41:53 | 0 | 59,280 |
| 01.07.25 09:00:14 | 0 | 59,450 |
| 30.06.25 21:42:03 | 0 | 59,470 |
| 30.06.25 21:21:21 | 0 | 59,220 |
| 30.06.25 20:09:23 | 0 | 58,560 |
| 30.06.25 19:00:06 | 0 | 59,000 |
| 30.06.25 17:55:12 | 0 | 59,310 |
| 30.06.25 16:45:08 | 0 | 58,620 |
| 30.06.25 16:26:51 | 0 | 58,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login