Soc. Generale Knock-Out DJI2MN 18.07.2025
62,340 EUR -3,59 % (-2,320)
Soc. Generale Knock-Out DJI2MN 18.07.2025
WKN FA0TZZ | ISIN DE000FA0TZZ6 | Zertifikat
04.07.25 15:47
Bid: 62,250 EUR
Size: 10.000
|
Ask: 62,260 EUR
Size: 10.000
62,340 EUR
-3,59 %
(-2,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:23 | 0 | 62,340 |
| 15:43:24 | 0 | 62,360 |
| 14:28:04 | 0 | 62,060 |
| 13:19:43 | 0 | 62,010 |
| 12:15:43 | 0 | 62,250 |
| 11:01:38 | 0 | 62,090 |
| 09:50:13 | 0 | 62,310 |
| 09:31:07 | 0 | 62,380 |
| 08:56:14 | 0 | 62,990 |
| 08:46:30 | 0 | 63,050 |
| 03.07.25 21:48:10 | 0 | 64,660 |
| 03.07.25 20:44:45 | 0 | 64,530 |
| 03.07.25 19:30:13 | 0 | 64,300 |
| 03.07.25 18:22:52 | 0 | 64,400 |
| 03.07.25 17:07:32 | 0 | 64,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 16:06:41 | 0 | 63,810 |
| 03.07.25 15:53:12 | 0 | 63,430 |
| 03.07.25 14:43:55 | 0 | 62,250 |
| 03.07.25 13:53:03 | 0 | 61,540 |
| 03.07.25 13:30:29 | 0 | 61,600 |
| 03.07.25 12:17:52 | 0 | 61,380 |
| 03.07.25 11:03:42 | 0 | 61,360 |
| 03.07.25 09:48:37 | 0 | 61,600 |
| 03.07.25 09:32:36 | 0 | 61,670 |
| 03.07.25 08:49:59 | 0 | 61,700 |
| 03.07.25 08:28:54 | 0 | 61,590 |
| 02.07.25 21:50:58 | 0 | 61,200 |
| 02.07.25 20:54:25 | 0 | 61,080 |
| 02.07.25 19:51:27 | 0 | 61,090 |
| 02.07.25 18:44:42 | 0 | 61,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 17:35:48 | 0 | 61,730 |
| 02.07.25 16:36:07 | 0 | 61,100 |
| 02.07.25 16:28:38 | 0 | 60,880 |
| 02.07.25 15:23:55 | 0 | 61,280 |
| 02.07.25 14:18:01 | 0 | 61,900 |
| 02.07.25 13:08:13 | 0 | 62,370 |
| 02.07.25 12:06:47 | 0 | 62,070 |
| 02.07.25 11:28:37 | 0 | 62,170 |
| 02.07.25 10:54:52 | 0 | 61,990 |
| 02.07.25 09:49:24 | 0 | 62,150 |
| 02.07.25 08:50:22 | 0 | 62,770 |
| 01.07.25 21:36:23 | 0 | 61,910 |
| 01.07.25 21:13:05 | 0 | 61,590 |
| 01.07.25 19:58:55 | 0 | 62,040 |
| 01.07.25 18:48:27 | 0 | 61,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login