Soc. Generale Knock-Out DJI2MN 18.07.2025
75,190 EUR +0,70 % (+0,520)
Soc. Generale Knock-Out DJI2MN 18.07.2025
WKN FA0TZR | ISIN DE000FA0TZR3 | Zertifikat
03.07.25 13:59
Bid: 75,640 EUR
Size: 10.000
|
Ask: 75,650 EUR
Size: 10.000
75,190 EUR
+0,70 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:17 | 0 | 75,190 |
| 13:30:27 | 0 | 75,140 |
| 12:15:58 | 0 | 75,000 |
| 11:02:25 | 0 | 74,930 |
| 09:58:45 | 0 | 74,990 |
| 09:20:13 | 0 | 75,150 |
| 08:52:13 | 0 | 75,190 |
| 08:17:36 | 0 | 75,080 |
| 02.07.25 21:49:34 | 0 | 74,670 |
| 02.07.25 21:29:21 | 0 | 74,610 |
| 02.07.25 20:25:28 | 0 | 74,610 |
| 02.07.25 19:20:13 | 0 | 74,390 |
| 02.07.25 18:09:14 | 0 | 74,700 |
| 02.07.25 17:05:29 | 0 | 74,650 |
| 02.07.25 16:26:25 | 0 | 74,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 15:54:59 | 0 | 74,230 |
| 02.07.25 14:41:48 | 0 | 75,140 |
| 02.07.25 13:39:56 | 0 | 76,070 |
| 02.07.25 12:26:08 | 0 | 75,730 |
| 02.07.25 11:24:28 | 0 | 75,730 |
| 02.07.25 11:12:12 | 0 | 75,730 |
| 02.07.25 09:59:32 | 0 | 75,760 |
| 02.07.25 08:50:19 | 0 | 76,340 |
| 01.07.25 21:49:47 | 0 | 75,670 |
| 01.07.25 21:26:58 | 0 | 75,620 |
| 01.07.25 20:19:40 | 0 | 75,280 |
| 01.07.25 19:11:30 | 0 | 74,820 |
| 01.07.25 18:00:00 | 0 | 75,300 |
| 01.07.25 16:59:08 | 0 | 73,790 |
| 01.07.25 16:45:26 | 0 | 73,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 15:51:49 | 0 | 72,740 |
| 01.07.25 14:39:03 | 0 | 70,860 |
| 01.07.25 13:24:10 | 0 | 71,010 |
| 01.07.25 12:08:26 | 0 | 71,070 |
| 01.07.25 11:03:05 | 0 | 71,140 |
| 01.07.25 09:49:43 | 0 | 71,170 |
| 01.07.25 09:31:43 | 0 | 71,240 |
| 01.07.25 08:44:56 | 0 | 71,120 |
| 30.06.25 21:51:00 | 0 | 71,880 |
| 30.06.25 20:15:00 | 0 | 70,470 |
| 30.06.25 19:09:12 | 0 | 70,910 |
| 30.06.25 18:01:59 | 0 | 70,910 |
| 30.06.25 16:53:53 | 0 | 70,500 |
| 30.06.25 16:25:50 | 0 | 70,730 |
| 30.06.25 15:42:05 | 0 | 71,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login