Morgan Stanley Knock-Out EURCHF
19,25 EUR -0,31 % (-0,06)
Morgan Stanley Knock-Out EURCHF
WKN MK6PQ0 | ISIN DE000MK6PQ06 | Zertifikat
01.07.25 21:20
Bid: -
|
Ask: -
19,25 EUR
-0,31 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:20:37 | 0 | 19,25 |
| 01.07.25 20:19:44 | 0 | 19,24 |
| 01.07.25 19:16:49 | 0 | 19,24 |
| 01.07.25 17:27:24 | 0 | 19,17 |
| 01.07.25 14:38:10 | 0 | 19,16 |
| 01.07.25 13:24:00 | 0 | 19,03 |
| 01.07.25 08:55:58 | 0 | 19,17 |
| 30.06.25 21:21:45 | 0 | 19,31 |
| 30.06.25 20:12:29 | 0 | 19,24 |
| 30.06.25 18:15:11 | 0 | 19,31 |
| 30.06.25 14:51:50 | 0 | 19,33 |
| 30.06.25 13:09:33 | 0 | 19,30 |
| 30.06.25 08:49:12 | 0 | 19,47 |
| 27.06.25 21:09:39 | 0 | 19,44 |
| 27.06.25 20:06:50 | 0 | 19,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 19:06:05 | 0 | 19,54 |
| 27.06.25 16:14:43 | 0 | 19,54 |
| 27.06.25 14:02:28 | 0 | 19,41 |
| 27.06.25 13:20:36 | 0 | 19,39 |
| 27.06.25 08:49:05 | 0 | 19,55 |
| 26.06.25 21:18:10 | 0 | 19,49 |
| 26.06.25 20:15:09 | 0 | 19,55 |
| 26.06.25 19:12:17 | 0 | 19,53 |
| 26.06.25 16:13:12 | 0 | 19,53 |
| 26.06.25 14:01:03 | 0 | 19,59 |
| 26.06.25 13:12:54 | 0 | 19,58 |
| 26.06.25 08:54:37 | 0 | 19,64 |
| 25.06.25 21:27:47 | 0 | 19,61 |
| 25.06.25 20:23:54 | 0 | 19,57 |
| 25.06.25 19:20:05 | 0 | 19,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 17:28:45 | 0 | 19,51 |
| 25.06.25 14:35:18 | 0 | 19,43 |
| 25.06.25 13:06:34 | 0 | 19,44 |
| 25.06.25 08:55:32 | 0 | 19,35 |
| 24.06.25 21:13:51 | 0 | 19,38 |
| 24.06.25 20:09:30 | 0 | 19,36 |
| 24.06.25 19:06:33 | 0 | 19,36 |
| 24.06.25 16:14:36 | 0 | 19,44 |
| 24.06.25 13:59:44 | 0 | 19,67 |
| 24.06.25 13:16:21 | 0 | 19,74 |
| 24.06.25 08:41:22 | 0 | 19,99 |
| 23.06.25 21:16:04 | 0 | 19,81 |
| 23.06.25 20:14:33 | 0 | 19,75 |
| 23.06.25 19:12:44 | 0 | 19,74 |
| 23.06.25 16:24:48 | 0 | 19,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login