Soc. Generale Knock-Out ZS
3,590 EUR -8,18 % (-0,320)
Soc. Generale Knock-Out ZS
WKN SX4NK3 | ISIN DE000SX4NK30 | Zertifikat
04.07.25 21:44
Bid: -
|
Ask: -
3,590 EUR
-8,18 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:44:13 | 0 | 3,590 |
| 04.07.25 20:15:10 | 0 | 3,580 |
| 04.07.25 19:12:43 | 0 | 3,570 |
| 04.07.25 18:12:06 | 0 | 3,670 |
| 04.07.25 16:56:02 | 0 | 3,690 |
| 04.07.25 16:33:39 | 0 | 3,690 |
| 04.07.25 16:22:09 | 0 | 3,660 |
| 04.07.25 16:20:55 | 0 | 3,660 |
| 04.07.25 15:45:37 | 0 | 3,680 |
| 04.07.25 15:41:55 | 0 | 3,720 |
| 04.07.25 14:29:03 | 0 | 3,690 |
| 04.07.25 13:23:59 | 0 | 3,720 |
| 04.07.25 12:16:44 | 0 | 3,710 |
| 04.07.25 11:03:02 | 0 | 3,650 |
| 04.07.25 09:59:56 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:19:21 | 0 | 3,640 |
| 04.07.25 08:53:31 | 0 | 3,740 |
| 04.07.25 08:47:29 | 0 | 3,740 |
| 03.07.25 21:45:12 | 0 | 3,910 |
| 03.07.25 20:21:42 | 0 | 3,810 |
| 03.07.25 19:08:48 | 0 | 3,830 |
| 03.07.25 17:53:14 | 0 | 4,080 |
| 03.07.25 16:52:00 | 0 | 4,000 |
| 03.07.25 15:57:12 | 0 | 3,710 |
| 03.07.25 15:41:20 | 0 | 3,510 |
| 03.07.25 14:37:31 | 0 | 3,490 |
| 03.07.25 13:54:09 | 0 | 3,440 |
| 03.07.25 13:28:27 | 0 | 3,460 |
| 03.07.25 12:11:59 | 0 | 3,410 |
| 03.07.25 11:04:53 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 09:53:50 | 0 | 3,530 |
| 03.07.25 09:23:51 | 0 | 3,520 |
| 03.07.25 08:49:01 | 0 | 3,460 |
| 03.07.25 08:29:16 | 0 | 3,450 |
| 02.07.25 21:46:37 | 0 | 3,470 |
| 02.07.25 21:25:20 | 0 | 3,490 |
| 02.07.25 20:22:05 | 0 | 3,500 |
| 02.07.25 19:14:00 | 0 | 3,580 |
| 02.07.25 18:09:48 | 0 | 3,570 |
| 02.07.25 17:01:30 | 0 | 3,670 |
| 02.07.25 16:34:06 | 0 | 3,650 |
| 02.07.25 15:48:26 | 0 | 3,460 |
| 02.07.25 14:42:03 | 0 | 3,160 |
| 02.07.25 13:33:08 | 0 | 3,290 |
| 02.07.25 12:25:19 | 0 | 3,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login