Soc. Generale Knock-Out CMC
2,770 EUR -8,28 % (-0,250)
Soc. Generale Knock-Out CMC
WKN SX4LCW | ISIN DE000SX4LCW9 | Zertifikat
04.07.25 21:47
Bid: -
|
Ask: -
2,770 EUR
-8,28 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:47:15 | 0 | 2,770 |
| 04.07.25 20:49:08 | 0 | 2,750 |
| 04.07.25 19:46:23 | 0 | 2,750 |
| 04.07.25 18:36:07 | 0 | 2,760 |
| 04.07.25 17:35:20 | 0 | 2,770 |
| 04.07.25 16:31:41 | 0 | 2,790 |
| 04.07.25 16:30:44 | 0 | 2,780 |
| 04.07.25 16:22:19 | 0 | 2,850 |
| 04.07.25 16:17:47 | 0 | 2,860 |
| 04.07.25 15:43:28 | 0 | 2,820 |
| 04.07.25 15:25:38 | 0 | 2,810 |
| 04.07.25 14:20:46 | 0 | 2,830 |
| 04.07.25 13:15:16 | 0 | 2,830 |
| 04.07.25 12:08:45 | 0 | 2,850 |
| 04.07.25 10:53:08 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:47:30 | 0 | 2,840 |
| 04.07.25 09:29:38 | 0 | 2,850 |
| 04.07.25 08:48:52 | 0 | 2,910 |
| 04.07.25 08:45:23 | 0 | 2,910 |
| 03.07.25 21:37:58 | 0 | 3,020 |
| 03.07.25 20:16:17 | 0 | 2,990 |
| 03.07.25 19:08:32 | 0 | 3,000 |
| 03.07.25 17:57:32 | 0 | 3,000 |
| 03.07.25 16:46:18 | 0 | 2,990 |
| 03.07.25 16:07:25 | 0 | 2,910 |
| 03.07.25 15:31:03 | 0 | 2,750 |
| 03.07.25 14:14:42 | 0 | 2,620 |
| 03.07.25 13:58:55 | 0 | 2,610 |
| 03.07.25 13:06:50 | 0 | 2,650 |
| 03.07.25 12:03:18 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 10:47:40 | 0 | 2,610 |
| 03.07.25 09:46:03 | 0 | 2,610 |
| 03.07.25 09:19:21 | 0 | 2,620 |
| 03.07.25 08:58:23 | 0 | 2,620 |
| 03.07.25 08:27:02 | 0 | 2,620 |
| 02.07.25 21:47:58 | 0 | 2,620 |
| 02.07.25 21:19:45 | 0 | 2,600 |
| 02.07.25 20:11:19 | 0 | 2,560 |
| 02.07.25 18:58:07 | 0 | 2,630 |
| 02.07.25 17:57:55 | 0 | 2,690 |
| 02.07.25 16:50:50 | 0 | 2,620 |
| 02.07.25 16:30:11 | 0 | 2,600 |
| 02.07.25 15:47:28 | 0 | 2,520 |
| 02.07.25 14:42:46 | 0 | 2,520 |
| 02.07.25 13:32:49 | 0 | 2,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login