Soc. Generale Knock-Out DAX 19.09.2025
51,600 EUR +2,22 % (+1,120)
Soc. Generale Knock-Out DAX 19.09.2025
WKN FA0J4P | ISIN DE000FA0J4P4 | Zertifikat
29.08.25 21:46
Bid: 51,050 EUR
Size: 50.000
|
Ask: 51,060 EUR
Size: 50.000
51,600 EUR
+2,22 %
(+1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:46:51 | 0 | 51,600 |
| 29.08.25 21:17:05 | 0 | 51,660 |
| 29.08.25 20:05:37 | 0 | 51,720 |
| 29.08.25 18:55:01 | 0 | 51,550 |
| 29.08.25 17:47:26 | 0 | 51,840 |
| 29.08.25 16:39:04 | 0 | 51,450 |
| 29.08.25 16:30:18 | 0 | 51,720 |
| 29.08.25 16:11:19 | 0 | 51,750 |
| 29.08.25 15:31:16 | 0 | 50,530 |
| 29.08.25 14:20:04 | 0 | 51,280 |
| 29.08.25 13:13:06 | 0 | 51,640 |
| 29.08.25 12:00:35 | 0 | 51,550 |
| 29.08.25 10:51:05 | 0 | 51,890 |
| 29.08.25 09:47:12 | 0 | 51,330 |
| 29.08.25 08:46:10 | 0 | 51,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:11:21 | 0 | 50,830 |
| 28.08.25 21:46:18 | 0 | 50,480 |
| 28.08.25 21:08:53 | 0 | 50,370 |
| 28.08.25 19:54:29 | 0 | 50,430 |
| 28.08.25 18:46:31 | 0 | 50,380 |
| 28.08.25 17:42:31 | 0 | 50,520 |
| 28.08.25 16:35:26 | 0 | 50,270 |
| 28.08.25 15:44:16 | 0 | 50,430 |
| 28.08.25 15:30:27 | 0 | 50,270 |
| 28.08.25 14:23:39 | 0 | 50,620 |
| 28.08.25 13:12:51 | 0 | 51,050 |
| 28.08.25 11:57:14 | 0 | 50,380 |
| 28.08.25 10:56:47 | 0 | 50,230 |
| 28.08.25 09:56:08 | 0 | 49,400 |
| 28.08.25 09:11:00 | 0 | 49,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:45:53 | 0 | 49,470 |
| 27.08.25 21:35:19 | 0 | 50,270 |
| 27.08.25 21:28:40 | 0 | 50,340 |
| 27.08.25 20:17:52 | 0 | 50,450 |
| 27.08.25 19:12:19 | 0 | 50,620 |
| 27.08.25 17:55:42 | 0 | 50,470 |
| 27.08.25 16:48:54 | 0 | 50,980 |
| 27.08.25 15:40:36 | 0 | 50,320 |
| 27.08.25 14:40:40 | 0 | 50,030 |
| 27.08.25 13:32:44 | 0 | 49,520 |
| 27.08.25 13:13:59 | 0 | 49,630 |
| 27.08.25 12:20:13 | 0 | 49,790 |
| 27.08.25 11:45:36 | 0 | 49,790 |
| 27.08.25 11:04:19 | 0 | 50,100 |
| 27.08.25 10:00:04 | 0 | 49,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login