Soc. Generale Knock-Out DAX
50,320 EUR -1,29 % (-0,660)
Soc. Generale Knock-Out DAX
WKN FA0J0X | ISIN DE000FA0J0X6 | Zertifikat
01.09.25 08:46
Bid: 50,490 EUR
Size: 100.000
|
Ask: 50,500 EUR
Size: 100.000
50,320 EUR
-1,29 %
(-0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:11 | 0 | 50,320 |
| 29.08.25 21:36:00 | 0 | 50,980 |
| 29.08.25 20:34:13 | 0 | 50,950 |
| 29.08.25 19:29:07 | 0 | 51,010 |
| 29.08.25 18:27:45 | 0 | 51,060 |
| 29.08.25 17:17:33 | 0 | 50,860 |
| 29.08.25 16:37:45 | 0 | 50,840 |
| 29.08.25 16:16:43 | 0 | 51,130 |
| 29.08.25 16:13:57 | 0 | 51,050 |
| 29.08.25 15:13:31 | 0 | 49,990 |
| 29.08.25 14:10:44 | 0 | 50,570 |
| 29.08.25 13:08:12 | 0 | 50,910 |
| 29.08.25 12:08:07 | 0 | 51,060 |
| 29.08.25 10:59:38 | 0 | 51,420 |
| 29.08.25 09:53:31 | 0 | 50,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:45:14 | 0 | 50,470 |
| 29.08.25 08:13:04 | 0 | 50,170 |
| 28.08.25 21:42:29 | 0 | 49,760 |
| 28.08.25 21:18:37 | 0 | 49,700 |
| 28.08.25 20:10:32 | 0 | 49,790 |
| 28.08.25 19:00:53 | 0 | 49,850 |
| 28.08.25 17:44:28 | 0 | 49,900 |
| 28.08.25 16:42:46 | 0 | 49,660 |
| 28.08.25 15:51:21 | 0 | 49,620 |
| 28.08.25 15:38:40 | 0 | 49,750 |
| 28.08.25 14:37:54 | 0 | 49,810 |
| 28.08.25 13:23:12 | 0 | 50,590 |
| 28.08.25 12:20:32 | 0 | 50,110 |
| 28.08.25 11:06:57 | 0 | 49,550 |
| 28.08.25 09:54:53 | 0 | 48,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:15:50 | 0 | 48,970 |
| 28.08.25 08:59:01 | 0 | 48,790 |
| 27.08.25 21:50:39 | 0 | 49,690 |
| 27.08.25 21:12:46 | 0 | 49,880 |
| 27.08.25 19:58:25 | 0 | 49,920 |
| 27.08.25 18:44:39 | 0 | 50,180 |
| 27.08.25 17:42:21 | 0 | 49,990 |
| 27.08.25 16:28:11 | 0 | 50,070 |
| 27.08.25 15:23:26 | 0 | 49,900 |
| 27.08.25 14:23:02 | 0 | 49,110 |
| 27.08.25 13:16:33 | 0 | 49,030 |
| 27.08.25 13:07:58 | 0 | 49,150 |
| 27.08.25 12:14:42 | 0 | 49,130 |
| 27.08.25 11:42:45 | 0 | 49,190 |
| 27.08.25 10:58:40 | 0 | 49,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login