Soc. Generale Knock-Out DAX
50,290 EUR -1,33 % (-0,680)
Soc. Generale Knock-Out DAX
WKN FA0J0Y | ISIN DE000FA0J0Y4 | Zertifikat
01.09.25 08:44
Bid: 50,540 EUR
Size: 100.000
|
Ask: 50,550 EUR
Size: 100.000
50,290 EUR
-1,33 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:42 | 0 | 50,290 |
| 29.08.25 21:46:11 | 0 | 50,970 |
| 29.08.25 20:16:41 | 0 | 50,980 |
| 29.08.25 19:00:40 | 0 | 51,000 |
| 29.08.25 17:46:48 | 0 | 51,230 |
| 29.08.25 16:40:06 | 0 | 50,720 |
| 29.08.25 16:33:30 | 0 | 50,840 |
| 29.08.25 16:04:04 | 0 | 50,580 |
| 29.08.25 15:21:47 | 0 | 49,960 |
| 29.08.25 14:14:03 | 0 | 50,590 |
| 29.08.25 13:09:57 | 0 | 50,990 |
| 29.08.25 12:00:42 | 0 | 50,900 |
| 29.08.25 10:59:13 | 0 | 51,430 |
| 29.08.25 09:55:25 | 0 | 50,860 |
| 29.08.25 08:52:35 | 0 | 51,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:16:34 | 0 | 50,190 |
| 28.08.25 21:49:25 | 0 | 49,890 |
| 28.08.25 20:38:08 | 0 | 49,790 |
| 28.08.25 19:22:59 | 0 | 49,880 |
| 28.08.25 18:12:00 | 0 | 49,750 |
| 28.08.25 16:58:20 | 0 | 49,900 |
| 28.08.25 15:58:18 | 0 | 49,830 |
| 28.08.25 15:47:58 | 0 | 49,710 |
| 28.08.25 14:34:02 | 0 | 49,790 |
| 28.08.25 13:25:57 | 0 | 50,560 |
| 28.08.25 12:16:00 | 0 | 50,040 |
| 28.08.25 11:03:38 | 0 | 49,540 |
| 28.08.25 09:51:20 | 0 | 49,040 |
| 28.08.25 09:20:25 | 0 | 48,980 |
| 28.08.25 08:44:37 | 0 | 48,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.25 21:46:56 | 0 | 49,800 |
| 27.08.25 21:15:05 | 0 | 49,990 |
| 27.08.25 20:05:13 | 0 | 50,000 |
| 27.08.25 18:52:41 | 0 | 50,150 |
| 27.08.25 17:36:06 | 0 | 49,960 |
| 27.08.25 16:24:00 | 0 | 49,970 |
| 27.08.25 15:22:30 | 0 | 49,940 |
| 27.08.25 14:16:09 | 0 | 49,290 |
| 27.08.25 13:09:18 | 0 | 49,190 |
| 27.08.25 13:06:49 | 0 | 49,210 |
| 27.08.25 12:05:09 | 0 | 49,320 |
| 27.08.25 11:42:43 | 0 | 49,240 |
| 27.08.25 11:02:31 | 0 | 49,550 |
| 27.08.25 09:59:13 | 0 | 48,980 |
| 27.08.25 09:00:34 | 0 | 48,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login