Soc. Generale Knock-Out DAX
50,270 EUR -1,08 % (-0,550)
Soc. Generale Knock-Out DAX
WKN FA0J0U | ISIN DE000FA0J0U2 | Zertifikat
01.09.25 08:51
Bid: 50,340 EUR
Size: 100.000
|
Ask: 50,350 EUR
Size: 100.000
50,270 EUR
-1,08 %
(-0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:26 | 0 | 50,270 |
| 29.08.25 21:37:19 | 0 | 50,820 |
| 29.08.25 21:03:08 | 0 | 50,910 |
| 29.08.25 19:58:38 | 0 | 50,810 |
| 29.08.25 18:57:45 | 0 | 50,690 |
| 29.08.25 17:55:37 | 0 | 51,110 |
| 29.08.25 16:49:26 | 0 | 50,850 |
| 29.08.25 16:38:26 | 0 | 50,640 |
| 29.08.25 16:15:30 | 0 | 51,030 |
| 29.08.25 15:33:14 | 0 | 49,710 |
| 29.08.25 14:25:22 | 0 | 50,470 |
| 29.08.25 13:14:02 | 0 | 50,780 |
| 29.08.25 12:05:56 | 0 | 50,960 |
| 29.08.25 10:51:35 | 0 | 51,040 |
| 29.08.25 09:45:26 | 0 | 50,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:49:10 | 0 | 50,790 |
| 29.08.25 08:08:02 | 0 | 50,040 |
| 28.08.25 21:47:47 | 0 | 49,660 |
| 28.08.25 20:38:33 | 0 | 49,610 |
| 28.08.25 19:34:29 | 0 | 49,690 |
| 28.08.25 18:33:46 | 0 | 49,540 |
| 28.08.25 17:22:32 | 0 | 49,810 |
| 28.08.25 16:14:29 | 0 | 49,420 |
| 28.08.25 15:58:23 | 0 | 49,660 |
| 28.08.25 15:10:50 | 0 | 49,480 |
| 28.08.25 14:09:16 | 0 | 49,830 |
| 28.08.25 13:01:10 | 0 | 50,100 |
| 28.08.25 11:53:45 | 0 | 49,730 |
| 28.08.25 10:47:40 | 0 | 49,320 |
| 28.08.25 09:47:26 | 0 | 49,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:18:28 | 0 | 48,830 |
| 28.08.25 08:54:49 | 0 | 48,640 |
| 27.08.25 21:43:17 | 0 | 49,530 |
| 27.08.25 21:08:52 | 0 | 49,650 |
| 27.08.25 20:00:28 | 0 | 49,710 |
| 27.08.25 18:53:21 | 0 | 49,930 |
| 27.08.25 17:44:58 | 0 | 49,790 |
| 27.08.25 16:35:08 | 0 | 50,060 |
| 27.08.25 15:26:37 | 0 | 49,750 |
| 27.08.25 14:24:54 | 0 | 49,040 |
| 27.08.25 13:19:16 | 0 | 48,910 |
| 27.08.25 13:04:42 | 0 | 48,990 |
| 27.08.25 12:11:11 | 0 | 49,090 |
| 27.08.25 11:51:26 | 0 | 49,010 |
| 27.08.25 11:00:31 | 0 | 49,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login