Soc. Generale Knock-Out DAX
50,660 EUR -0,51 % (-0,260)
Soc. Generale Knock-Out DAX
WKN FA0J0W | ISIN DE000FA0J0W8 | Zertifikat
01.09.25 08:56
Bid: 50,440 EUR
Size: 100.000
|
Ask: 50,450 EUR
Size: 100.000
50,660 EUR
-0,51 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:39 | 0 | 50,660 |
| 29.08.25 21:39:53 | 0 | 50,920 |
| 29.08.25 21:29:04 | 0 | 50,910 |
| 29.08.25 20:14:42 | 0 | 50,940 |
| 29.08.25 19:04:20 | 0 | 50,910 |
| 29.08.25 17:57:21 | 0 | 51,210 |
| 29.08.25 16:49:59 | 0 | 50,970 |
| 29.08.25 16:32:14 | 0 | 50,790 |
| 29.08.25 16:16:53 | 0 | 51,070 |
| 29.08.25 15:36:12 | 0 | 49,990 |
| 29.08.25 14:26:52 | 0 | 50,500 |
| 29.08.25 13:12:15 | 0 | 50,910 |
| 29.08.25 11:59:08 | 0 | 50,740 |
| 29.08.25 10:52:37 | 0 | 51,140 |
| 29.08.25 09:45:44 | 0 | 50,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:54:14 | 0 | 50,880 |
| 29.08.25 08:17:47 | 0 | 50,100 |
| 28.08.25 21:50:27 | 0 | 49,850 |
| 28.08.25 21:13:26 | 0 | 49,650 |
| 28.08.25 20:07:49 | 0 | 49,730 |
| 28.08.25 19:03:28 | 0 | 49,810 |
| 28.08.25 17:56:17 | 0 | 49,780 |
| 28.08.25 16:41:15 | 0 | 49,660 |
| 28.08.25 15:48:10 | 0 | 49,600 |
| 28.08.25 15:25:28 | 0 | 49,490 |
| 28.08.25 14:16:48 | 0 | 50,020 |
| 28.08.25 13:08:24 | 0 | 50,400 |
| 28.08.25 12:04:33 | 0 | 49,830 |
| 28.08.25 10:54:00 | 0 | 49,440 |
| 28.08.25 09:51:38 | 0 | 48,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:10:15 | 0 | 49,050 |
| 28.08.25 08:54:19 | 0 | 48,760 |
| 27.08.25 21:48:23 | 0 | 49,690 |
| 27.08.25 21:26:44 | 0 | 49,720 |
| 27.08.25 20:13:05 | 0 | 49,920 |
| 27.08.25 19:10:06 | 0 | 50,030 |
| 27.08.25 18:01:07 | 0 | 49,880 |
| 27.08.25 16:58:00 | 0 | 50,320 |
| 27.08.25 15:45:04 | 0 | 49,640 |
| 27.08.25 14:35:09 | 0 | 49,230 |
| 27.08.25 13:24:58 | 0 | 49,030 |
| 27.08.25 13:04:46 | 0 | 49,090 |
| 27.08.25 12:13:34 | 0 | 49,080 |
| 27.08.25 11:39:49 | 0 | 49,030 |
| 27.08.25 11:11:33 | 0 | 49,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login