Soc. Generale Knock-Out DAX
50,210 EUR -1,30 % (-0,660)
Soc. Generale Knock-Out DAX
WKN FA0J0V | ISIN DE000FA0J0V0 | Zertifikat
01.09.25 08:46
Bid: 50,390 EUR
Size: 100.000
|
Ask: 50,400 EUR
Size: 100.000
50,210 EUR
-1,30 %
(-0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:05 | 0 | 50,210 |
| 29.08.25 21:35:51 | 0 | 50,870 |
| 29.08.25 20:26:50 | 0 | 50,900 |
| 29.08.25 19:13:53 | 0 | 50,940 |
| 29.08.25 17:58:06 | 0 | 51,150 |
| 29.08.25 16:48:23 | 0 | 50,800 |
| 29.08.25 16:28:28 | 0 | 50,970 |
| 29.08.25 16:15:41 | 0 | 51,060 |
| 29.08.25 15:36:02 | 0 | 49,900 |
| 29.08.25 14:20:23 | 0 | 50,500 |
| 29.08.25 13:10:14 | 0 | 50,820 |
| 29.08.25 12:06:06 | 0 | 50,990 |
| 29.08.25 10:57:36 | 0 | 51,240 |
| 29.08.25 09:50:41 | 0 | 50,630 |
| 29.08.25 08:55:15 | 0 | 50,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:19:18 | 0 | 50,000 |
| 28.08.25 21:42:40 | 0 | 49,660 |
| 28.08.25 21:15:02 | 0 | 49,590 |
| 28.08.25 20:06:23 | 0 | 49,630 |
| 28.08.25 18:58:25 | 0 | 49,690 |
| 28.08.25 17:55:51 | 0 | 49,730 |
| 28.08.25 16:54:13 | 0 | 49,860 |
| 28.08.25 15:50:18 | 0 | 49,560 |
| 28.08.25 15:47:52 | 0 | 49,600 |
| 28.08.25 14:40:45 | 0 | 49,650 |
| 28.08.25 13:27:03 | 0 | 50,410 |
| 28.08.25 12:17:58 | 0 | 49,910 |
| 28.08.25 11:01:42 | 0 | 49,510 |
| 28.08.25 09:47:13 | 0 | 49,020 |
| 28.08.25 09:16:37 | 0 | 48,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:58:17 | 0 | 48,730 |
| 27.08.25 21:44:27 | 0 | 49,580 |
| 27.08.25 20:58:47 | 0 | 49,780 |
| 27.08.25 19:45:48 | 0 | 49,940 |
| 27.08.25 18:44:28 | 0 | 50,090 |
| 27.08.25 17:37:53 | 0 | 49,850 |
| 27.08.25 16:33:52 | 0 | 50,210 |
| 27.08.25 15:28:31 | 0 | 49,750 |
| 27.08.25 14:20:34 | 0 | 49,060 |
| 27.08.25 13:20:18 | 0 | 48,960 |
| 27.08.25 13:08:26 | 0 | 49,050 |
| 27.08.25 12:12:52 | 0 | 49,080 |
| 27.08.25 11:44:31 | 0 | 49,040 |
| 27.08.25 11:01:39 | 0 | 49,480 |
| 27.08.25 09:54:30 | 0 | 48,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login