BNP Paribas Knock-Out DAX 30.07.2025
32,040 EUR -4,01 % (-1,340)
BNP Paribas Knock-Out DAX 30.07.2025
WKN PJ03GE | ISIN DE000PJ03GE7 | Zertifikat
03.07.25 21:40
Bid: -
|
Ask: -
32,040 EUR
-4,01 %
(-1,340)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:09 | 0 | 32,040 |
21:10:09 | 0 | 32,100 |
20:40:09 | 0 | 32,010 |
20:10:09 | 0 | 32,010 |
19:40:07 | 0 | 31,970 |
19:10:07 | 0 | 32,140 |
18:40:06 | 0 | 32,090 |
18:10:10 | 0 | 32,070 |
17:40:07 | 0 | 31,950 |
17:10:10 | 0 | 32,410 |
16:40:08 | 0 | 32,600 |
16:10:08 | 0 | 31,980 |
15:40:08 | 0 | 32,480 |
15:10:06 | 0 | 32,530 |
14:40:11 | 0 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:07 | 0 | 32,980 |
13:40:07 | 0 | 33,220 |
13:10:10 | 0 | 33,320 |
12:40:09 | 0 | 33,200 |
12:10:06 | 0 | 33,350 |
11:40:09 | 0 | 33,660 |
11:10:08 | 0 | 33,180 |
10:40:09 | 0 | 32,780 |
10:10:07 | 0 | 32,720 |
09:40:06 | 0 | 32,450 |
09:10:07 | 0 | 32,640 |
08:40:08 | 0 | 32,570 |
08:10:07 | 0 | 32,870 |
02.07.25 21:40:10 | 0 | 33,380 |
02.07.25 21:10:08 | 0 | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:40:10 | 0 | 33,310 |
02.07.25 20:10:08 | 0 | 33,330 |
02.07.25 19:40:11 | 0 | 33,410 |
02.07.25 19:10:09 | 0 | 33,450 |
02.07.25 18:40:07 | 0 | 33,260 |
02.07.25 18:10:10 | 0 | 33,450 |
02.07.25 17:40:07 | 0 | 33,320 |
02.07.25 17:10:12 | 0 | 33,580 |
02.07.25 16:40:06 | 0 | 33,350 |
02.07.25 16:10:08 | 0 | 33,920 |
02.07.25 15:40:06 | 0 | 34,150 |
02.07.25 15:10:07 | 0 | 34,100 |
02.07.25 14:40:06 | 0 | 34,760 |
02.07.25 14:10:07 | 0 | 33,780 |
02.07.25 13:40:09 | 0 | 33,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login