Soc. Generale Knock-Out DJI2MN 19.09.2025
40,050 EUR +1,19 % (+0,470)
Soc. Generale Knock-Out DJI2MN 19.09.2025
WKN FA0FVS | ISIN DE000FA0FVS9 | Zertifikat
07.07.25 09:46
Bid: 40,360 EUR
Size: 10.000
|
Ask: 40,370 EUR
Size: 10.000
40,050 EUR
+1,19 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:51 | 0 | 40,050 |
| 08:56:29 | 0 | 40,010 |
| 04.07.25 21:37:46 | 0 | 39,580 |
| 04.07.25 21:01:28 | 0 | 39,200 |
| 04.07.25 19:51:37 | 0 | 38,880 |
| 04.07.25 18:51:24 | 0 | 39,190 |
| 04.07.25 17:46:45 | 0 | 39,160 |
| 04.07.25 16:34:20 | 0 | 39,650 |
| 04.07.25 16:31:37 | 0 | 39,650 |
| 04.07.25 16:27:29 | 0 | 39,370 |
| 04.07.25 16:25:15 | 0 | 39,330 |
| 04.07.25 15:59:53 | 0 | 39,490 |
| 04.07.25 15:28:09 | 0 | 39,240 |
| 04.07.25 14:13:37 | 0 | 39,260 |
| 04.07.25 13:12:49 | 0 | 38,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 12:07:27 | 0 | 39,230 |
| 04.07.25 10:59:13 | 0 | 39,090 |
| 04.07.25 09:51:46 | 0 | 39,420 |
| 04.07.25 09:29:06 | 0 | 39,620 |
| 04.07.25 08:57:50 | 0 | 40,040 |
| 04.07.25 08:48:16 | 0 | 40,090 |
| 03.07.25 21:35:21 | 0 | 41,650 |
| 03.07.25 21:15:58 | 0 | 41,680 |
| 03.07.25 20:15:43 | 0 | 41,300 |
| 03.07.25 19:02:59 | 0 | 41,530 |
| 03.07.25 18:01:30 | 0 | 41,480 |
| 03.07.25 16:45:30 | 0 | 41,830 |
| 03.07.25 16:03:48 | 0 | 40,850 |
| 03.07.25 15:37:34 | 0 | 39,690 |
| 03.07.25 14:29:53 | 0 | 38,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 13:55:12 | 0 | 38,640 |
| 03.07.25 13:16:05 | 0 | 38,700 |
| 03.07.25 12:02:12 | 0 | 38,580 |
| 03.07.25 10:48:10 | 0 | 38,470 |
| 03.07.25 09:46:22 | 0 | 38,720 |
| 03.07.25 09:21:38 | 0 | 38,640 |
| 03.07.25 08:54:01 | 0 | 38,720 |
| 03.07.25 08:22:26 | 0 | 38,720 |
| 02.07.25 21:50:36 | 0 | 38,180 |
| 02.07.25 21:29:00 | 0 | 38,180 |
| 02.07.25 20:23:50 | 0 | 38,150 |
| 02.07.25 19:08:36 | 0 | 37,950 |
| 02.07.25 17:57:00 | 0 | 38,460 |
| 02.07.25 16:49:43 | 0 | 38,130 |
| 02.07.25 16:41:49 | 0 | 38,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login