BVT Knock-Out DJI2MN 15.08.2025
38,240 EUR -5,42 % (-2,190)
BVT Knock-Out DJI2MN 15.08.2025
WKN VK3NFV | ISIN DE000VK3NFV2 | Zertifikat
04.07.25 19:52
Bid: -
|
Ask: -
38,240 EUR
-5,42 %
(-2,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 19:52:52 | 0 | 38,240 |
| 04.07.25 16:51:46 | 0 | 38,550 |
| 04.07.25 13:52:43 | 0 | 38,310 |
| 04.07.25 10:25:05 | 0 | 38,480 |
| 03.07.25 19:52:14 | 0 | 40,430 |
| 03.07.25 16:51:31 | 0 | 40,720 |
| 03.07.25 13:51:56 | 0 | 37,690 |
| 03.07.25 10:21:00 | 0 | 37,570 |
| 02.07.25 19:52:21 | 0 | 37,290 |
| 02.07.25 16:51:43 | 0 | 37,330 |
| 02.07.25 13:54:37 | 0 | 38,090 |
| 02.07.25 10:20:20 | 0 | 38,190 |
| 01.07.25 16:52:41 | 0 | 36,400 |
| 01.07.25 13:54:58 | 0 | 33,950 |
| 01.07.25 10:24:56 | 0 | 34,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 19:54:25 | 0 | 33,240 |
| 30.06.25 16:53:38 | 0 | 33,080 |
| 30.06.25 13:54:16 | 0 | 34,230 |
| 30.06.25 10:24:20 | 0 | 34,060 |
| 27.06.25 19:54:46 | 0 | 31,710 |
| 27.06.25 16:51:02 | 0 | 31,860 |
| 27.06.25 13:53:56 | 0 | 30,000 |
| 27.06.25 10:23:09 | 0 | 29,630 |
| 26.06.25 19:53:25 | 0 | 28,190 |
| 26.06.25 16:51:29 | 0 | 27,520 |
| 26.06.25 13:52:41 | 0 | 26,220 |
| 26.06.25 10:23:48 | 0 | 26,310 |
| 25.06.25 19:53:51 | 0 | 25,130 |
| 25.06.25 16:52:03 | 0 | 26,110 |
| 25.06.25 13:53:26 | 0 | 26,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 10:21:44 | 0 | 26,610 |
| 24.06.25 19:50:31 | 0 | 26,330 |
| 24.06.25 16:50:32 | 0 | 25,210 |
| 24.06.25 13:54:25 | 0 | 24,560 |
| 24.06.25 10:24:52 | 0 | 24,790 |
| 23.06.25 10:20:52 | 0 | 19,340 |
| 20.06.25 19:50:36 | 0 | 18,260 |
| 20.06.25 16:54:11 | 0 | 19,170 |
| 20.06.25 13:50:35 | 0 | 19,130 |
| 20.06.25 10:20:37 | 0 | 18,450 |
| 19.06.25 19:51:49 | 0 | 15,220 |
| 19.06.25 16:55:12 | 0 | 15,770 |
| 19.06.25 13:52:32 | 0 | 17,020 |
| 19.06.25 10:20:40 | 0 | 16,880 |
| 18.06.25 19:52:21 | 0 | 20,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login