BVT Knock-Out DJI2MN 19.09.2025
38,820 EUR -5,41 % (-2,220)
BVT Knock-Out DJI2MN 19.09.2025
WKN VK3ND1 | ISIN DE000VK3ND15 | Zertifikat
04.07.25 19:42
Bid: -
|
Ask: -
38,820 EUR
-5,41 %
(-2,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 19:42:59 | 0 | 38,820 |
| 04.07.25 16:40:32 | 0 | 39,220 |
| 04.07.25 13:44:15 | 0 | 38,880 |
| 04.07.25 10:10:50 | 0 | 38,940 |
| 03.07.25 19:40:47 | 0 | 41,040 |
| 03.07.25 16:41:49 | 0 | 41,430 |
| 03.07.25 13:42:59 | 0 | 38,340 |
| 03.07.25 10:12:15 | 0 | 38,020 |
| 02.07.25 19:43:43 | 0 | 37,790 |
| 02.07.25 16:42:49 | 0 | 38,060 |
| 02.07.25 13:43:12 | 0 | 39,170 |
| 02.07.25 10:11:10 | 0 | 38,830 |
| 01.07.25 19:43:05 | 0 | 38,800 |
| 01.07.25 16:44:52 | 0 | 36,930 |
| 01.07.25 13:44:50 | 0 | 34,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 10:12:22 | 0 | 34,570 |
| 30.06.25 19:40:19 | 0 | 33,910 |
| 30.06.25 16:43:20 | 0 | 33,630 |
| 30.06.25 13:42:51 | 0 | 34,760 |
| 30.06.25 10:13:47 | 0 | 34,600 |
| 27.06.25 19:42:58 | 0 | 33,180 |
| 27.06.25 16:41:34 | 0 | 31,890 |
| 27.06.25 13:44:06 | 0 | 30,500 |
| 27.06.25 10:11:07 | 0 | 30,240 |
| 26.06.25 19:40:36 | 0 | 28,840 |
| 26.06.25 16:42:52 | 0 | 27,950 |
| 26.06.25 13:44:45 | 0 | 26,630 |
| 26.06.25 10:13:39 | 0 | 26,610 |
| 25.06.25 19:42:52 | 0 | 25,260 |
| 25.06.25 16:43:43 | 0 | 26,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 13:44:32 | 0 | 26,880 |
| 25.06.25 10:11:49 | 0 | 26,960 |
| 24.06.25 19:42:52 | 0 | 26,570 |
| 24.06.25 16:45:38 | 0 | 25,630 |
| 24.06.25 13:44:44 | 0 | 24,820 |
| 24.06.25 10:12:53 | 0 | 24,880 |
| 23.06.25 19:42:44 | 0 | 21,570 |
| 23.06.25 16:44:06 | 0 | 19,840 |
| 23.06.25 13:42:59 | 0 | 18,280 |
| 23.06.25 10:12:42 | 0 | 19,920 |
| 20.06.25 19:44:49 | 0 | 18,590 |
| 20.06.25 16:43:40 | 0 | 19,820 |
| 20.06.25 13:43:20 | 0 | 18,660 |
| 20.06.25 10:13:42 | 0 | 18,870 |
| 19.06.25 19:44:07 | 0 | 15,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login