Soc. Generale Knock-Out DAX 19.09.2025
45,950 EUR -2,57 % (-1,210)
Soc. Generale Knock-Out DAX 19.09.2025
WKN SX89P2 | ISIN DE000SX89P24 | Zertifikat
07.07.25 09:47
Bid: 46,300 EUR
Size: 100.000
|
Ask: 46,310 EUR
Size: 100.000
45,950 EUR
-2,57 %
(-1,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:54 | 0 | 45,950 |
| 08:55:41 | 0 | 46,480 |
| 04.07.25 21:46:23 | 0 | 47,160 |
| 04.07.25 21:19:17 | 0 | 47,340 |
| 04.07.25 20:12:19 | 0 | 47,210 |
| 04.07.25 19:04:24 | 0 | 47,180 |
| 04.07.25 18:03:57 | 0 | 46,910 |
| 04.07.25 16:47:33 | 0 | 46,570 |
| 04.07.25 16:31:41 | 0 | 46,560 |
| 04.07.25 16:29:58 | 0 | 46,550 |
| 04.07.25 16:27:08 | 0 | 46,560 |
| 04.07.25 15:52:01 | 0 | 46,540 |
| 04.07.25 15:36:28 | 0 | 46,830 |
| 04.07.25 14:21:37 | 0 | 46,990 |
| 04.07.25 13:19:18 | 0 | 47,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 12:07:12 | 0 | 47,050 |
| 04.07.25 11:00:13 | 0 | 47,460 |
| 04.07.25 09:51:58 | 0 | 46,870 |
| 04.07.25 09:25:44 | 0 | 46,580 |
| 04.07.25 09:00:28 | 0 | 46,420 |
| 04.07.25 08:44:27 | 0 | 46,590 |
| 03.07.25 21:37:51 | 0 | 45,450 |
| 03.07.25 20:27:43 | 0 | 45,420 |
| 03.07.25 19:11:44 | 0 | 45,550 |
| 03.07.25 18:07:15 | 0 | 45,550 |
| 03.07.25 16:52:00 | 0 | 46,090 |
| 03.07.25 15:57:17 | 0 | 45,590 |
| 03.07.25 15:41:56 | 0 | 45,820 |
| 03.07.25 14:39:52 | 0 | 46,020 |
| 03.07.25 13:48:28 | 0 | 46,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 13:27:03 | 0 | 46,530 |
| 03.07.25 12:18:10 | 0 | 46,800 |
| 03.07.25 11:06:21 | 0 | 46,700 |
| 03.07.25 09:54:50 | 0 | 45,810 |
| 03.07.25 09:24:02 | 0 | 46,290 |
| 03.07.25 08:58:44 | 0 | 45,820 |
| 03.07.25 08:27:29 | 0 | 45,960 |
| 02.07.25 21:46:51 | 0 | 46,750 |
| 02.07.25 21:29:46 | 0 | 46,780 |
| 02.07.25 20:23:44 | 0 | 46,690 |
| 02.07.25 19:09:47 | 0 | 46,910 |
| 02.07.25 18:07:45 | 0 | 46,820 |
| 02.07.25 16:52:56 | 0 | 46,750 |
| 02.07.25 16:24:58 | 0 | 46,950 |
| 02.07.25 15:37:23 | 0 | 47,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login