Soc. Generale Knock-Out DAX 19.09.2025
44,330 EUR +1,44 % (+0,630)
Soc. Generale Knock-Out DAX 19.09.2025
WKN SX89MA | ISIN DE000SX89MA7 | Zertifikat
01.09.25 10:00
Bid: 44,570 EUR
Size: 100.000
|
Ask: 44,580 EUR
Size: 100.000
44,330 EUR
+1,44 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:00 | 0 | 44,330 |
| 09:44:32 | 0 | 44,470 |
| 08:54:37 | 0 | 43,950 |
| 29.08.25 21:42:57 | 0 | 43,700 |
| 29.08.25 21:18:57 | 0 | 43,690 |
| 29.08.25 20:11:07 | 0 | 43,700 |
| 29.08.25 19:05:54 | 0 | 43,680 |
| 29.08.25 17:49:34 | 0 | 43,430 |
| 29.08.25 16:45:37 | 0 | 43,840 |
| 29.08.25 16:37:45 | 0 | 43,790 |
| 29.08.25 16:17:37 | 0 | 43,590 |
| 29.08.25 15:33:03 | 0 | 44,780 |
| 29.08.25 14:24:14 | 0 | 44,040 |
| 29.08.25 13:09:03 | 0 | 43,690 |
| 29.08.25 11:55:12 | 0 | 43,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 10:51:53 | 0 | 43,430 |
| 29.08.25 09:51:28 | 0 | 43,900 |
| 29.08.25 08:52:36 | 0 | 43,690 |
| 29.08.25 08:09:14 | 0 | 44,480 |
| 28.08.25 21:40:09 | 0 | 44,910 |
| 28.08.25 21:06:08 | 0 | 44,920 |
| 28.08.25 20:06:12 | 0 | 44,960 |
| 28.08.25 18:54:11 | 0 | 45,000 |
| 28.08.25 17:40:16 | 0 | 44,770 |
| 28.08.25 16:25:44 | 0 | 45,150 |
| 28.08.25 15:58:52 | 0 | 44,850 |
| 28.08.25 15:20:56 | 0 | 45,270 |
| 28.08.25 14:16:06 | 0 | 44,590 |
| 28.08.25 13:10:02 | 0 | 44,310 |
| 28.08.25 12:02:11 | 0 | 44,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 11:02:13 | 0 | 45,150 |
| 28.08.25 09:52:29 | 0 | 45,770 |
| 28.08.25 09:18:48 | 0 | 45,700 |
| 28.08.25 08:58:54 | 0 | 45,830 |
| 27.08.25 21:48:28 | 0 | 45,060 |
| 27.08.25 20:20:07 | 0 | 44,940 |
| 27.08.25 19:11:39 | 0 | 44,750 |
| 27.08.25 18:11:23 | 0 | 44,860 |
| 27.08.25 16:55:34 | 0 | 44,350 |
| 27.08.25 15:54:28 | 0 | 44,890 |
| 27.08.25 14:43:07 | 0 | 45,110 |
| 27.08.25 13:34:15 | 0 | 45,770 |
| 27.08.25 13:12:55 | 0 | 45,640 |
| 27.08.25 12:18:25 | 0 | 45,580 |
| 27.08.25 11:53:33 | 0 | 45,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login