Soc. Generale Knock-Out DAX 19.09.2025
47,340 EUR -3,55 % (-1,740)
Soc. Generale Knock-Out DAX 19.09.2025
WKN SX89L5 | ISIN DE000SX89L51 | Zertifikat
04.07.25 21:41
Bid: -
|
Ask: -
47,340 EUR
-3,55 %
(-1,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:41:38 | 0 | 47,340 |
| 04.07.25 21:00:13 | 0 | 47,410 |
| 04.07.25 19:54:27 | 0 | 47,360 |
| 04.07.25 18:51:57 | 0 | 47,300 |
| 04.07.25 17:40:30 | 0 | 47,720 |
| 04.07.25 16:32:40 | 0 | 48,070 |
| 04.07.25 16:26:36 | 0 | 47,960 |
| 04.07.25 16:21:24 | 0 | 47,990 |
| 04.07.25 15:45:28 | 0 | 48,080 |
| 04.07.25 15:24:02 | 0 | 47,670 |
| 04.07.25 14:11:35 | 0 | 47,530 |
| 04.07.25 13:03:57 | 0 | 47,540 |
| 04.07.25 11:49:29 | 0 | 47,680 |
| 04.07.25 10:48:29 | 0 | 47,000 |
| 04.07.25 09:45:57 | 0 | 47,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:31:51 | 0 | 47,660 |
| 04.07.25 08:55:31 | 0 | 47,950 |
| 04.07.25 08:46:57 | 0 | 48,030 |
| 03.07.25 21:48:33 | 0 | 49,080 |
| 03.07.25 21:04:43 | 0 | 49,110 |
| 03.07.25 19:59:03 | 0 | 49,160 |
| 03.07.25 18:54:07 | 0 | 48,930 |
| 03.07.25 17:40:43 | 0 | 49,290 |
| 03.07.25 16:39:04 | 0 | 48,670 |
| 03.07.25 15:56:11 | 0 | 48,960 |
| 03.07.25 15:37:35 | 0 | 48,570 |
| 03.07.25 14:25:42 | 0 | 47,900 |
| 03.07.25 14:01:00 | 0 | 47,980 |
| 03.07.25 13:22:29 | 0 | 48,050 |
| 03.07.25 12:20:58 | 0 | 47,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 11:05:38 | 0 | 47,900 |
| 03.07.25 09:59:25 | 0 | 48,580 |
| 03.07.25 09:21:30 | 0 | 48,270 |
| 03.07.25 08:58:33 | 0 | 48,760 |
| 03.07.25 08:25:43 | 0 | 48,620 |
| 02.07.25 21:45:01 | 0 | 47,760 |
| 02.07.25 21:25:46 | 0 | 47,810 |
| 02.07.25 20:13:38 | 0 | 47,830 |
| 02.07.25 18:05:49 | 0 | 47,680 |
| 02.07.25 16:51:36 | 0 | 47,870 |
| 02.07.25 16:33:31 | 0 | 47,730 |
| 02.07.25 15:42:46 | 0 | 47,010 |
| 02.07.25 14:36:37 | 0 | 46,420 |
| 02.07.25 13:26:49 | 0 | 47,520 |
| 02.07.25 12:16:02 | 0 | 47,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login