Soc. Generale Knock-Out AXP
4,360 EUR -5,22 % (-0,240)
Soc. Generale Knock-Out AXP
WKN SX86WU | ISIN DE000SX86WU0 | Zertifikat
04.07.25 18:07
Bid: 4,350 EUR
Size: 1.000
|
Ask: 4,530 EUR
Size: 1.000
4,360 EUR
-5,22 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:36 | 0 | 4,360 |
| 17:00:32 | 0 | 4,410 |
| 16:30:18 | 0 | 4,380 |
| 16:24:27 | 0 | 4,350 |
| 16:23:00 | 0 | 4,350 |
| 15:54:29 | 0 | 4,380 |
| 15:52:46 | 0 | 4,380 |
| 14:39:56 | 0 | 4,380 |
| 13:25:36 | 0 | 4,400 |
| 12:11:15 | 0 | 4,410 |
| 10:58:13 | 0 | 4,360 |
| 09:53:36 | 0 | 4,370 |
| 09:31:02 | 0 | 4,420 |
| 08:49:54 | 0 | 4,510 |
| 08:46:06 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 21:41:47 | 0 | 4,600 |
| 03.07.25 21:06:58 | 0 | 4,640 |
| 03.07.25 19:54:58 | 0 | 4,620 |
| 03.07.25 18:40:48 | 0 | 4,730 |
| 03.07.25 17:36:53 | 0 | 4,650 |
| 03.07.25 16:23:39 | 0 | 4,660 |
| 03.07.25 16:04:39 | 0 | 4,640 |
| 03.07.25 15:18:48 | 0 | 4,360 |
| 03.07.25 14:07:41 | 0 | 4,410 |
| 03.07.25 14:02:40 | 0 | 4,390 |
| 03.07.25 13:02:02 | 0 | 4,400 |
| 03.07.25 11:55:32 | 0 | 4,370 |
| 03.07.25 10:54:57 | 0 | 4,380 |
| 03.07.25 09:53:47 | 0 | 4,380 |
| 03.07.25 09:17:33 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 08:54:18 | 0 | 4,370 |
| 03.07.25 08:13:12 | 0 | 4,360 |
| 02.07.25 21:46:34 | 0 | 4,470 |
| 02.07.25 20:32:14 | 0 | 4,400 |
| 02.07.25 19:20:21 | 0 | 4,310 |
| 02.07.25 18:04:08 | 0 | 4,290 |
| 02.07.25 16:51:34 | 0 | 4,330 |
| 02.07.25 16:21:57 | 0 | 4,180 |
| 02.07.25 15:37:29 | 0 | 4,170 |
| 02.07.25 14:32:05 | 0 | 4,070 |
| 02.07.25 13:29:33 | 0 | 4,060 |
| 02.07.25 12:18:18 | 0 | 4,020 |
| 02.07.25 11:23:28 | 0 | 4,060 |
| 02.07.25 11:04:44 | 0 | 4,030 |
| 02.07.25 09:55:30 | 0 | 4,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login