Soc. Generale Knock-Out AIXA
3,260 EUR +18,98 % (+0,520)
Soc. Generale Knock-Out AIXA
WKN SX4CA9 | ISIN DE000SX4CA92 | Zertifikat
02.07.25 21:36
Bid: -
|
Ask: -
3,260 EUR
+18,98 %
(+0,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:36:18 | 0 | 3,260 |
| 02.07.25 21:19:34 | 0 | 3,270 |
| 02.07.25 20:18:32 | 0 | 3,270 |
| 02.07.25 19:14:09 | 0 | 3,230 |
| 02.07.25 17:59:18 | 0 | 3,200 |
| 02.07.25 16:56:32 | 0 | 3,330 |
| 02.07.25 16:34:31 | 0 | 3,290 |
| 02.07.25 15:42:10 | 0 | 3,200 |
| 02.07.25 14:35:36 | 0 | 3,050 |
| 02.07.25 13:21:11 | 0 | 3,100 |
| 02.07.25 12:07:23 | 0 | 3,150 |
| 02.07.25 11:33:18 | 0 | 3,200 |
| 02.07.25 11:04:45 | 0 | 3,130 |
| 02.07.25 09:49:18 | 0 | 3,060 |
| 02.07.25 08:57:45 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:40:06 | 0 | 2,740 |
| 01.07.25 20:52:45 | 0 | 2,750 |
| 01.07.25 19:46:04 | 0 | 2,740 |
| 01.07.25 18:39:03 | 0 | 2,750 |
| 01.07.25 17:23:53 | 0 | 2,720 |
| 01.07.25 16:34:48 | 0 | 2,740 |
| 01.07.25 16:21:13 | 0 | 2,770 |
| 01.07.25 15:19:18 | 0 | 2,630 |
| 01.07.25 14:17:23 | 0 | 2,680 |
| 01.07.25 13:12:57 | 0 | 2,750 |
| 01.07.25 12:01:23 | 0 | 2,720 |
| 01.07.25 10:51:08 | 0 | 2,810 |
| 01.07.25 09:50:20 | 0 | 2,780 |
| 01.07.25 09:42:29 | 0 | 2,720 |
| 01.07.25 08:47:13 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:42:46 | 0 | 2,670 |
| 30.06.25 20:30:07 | 0 | 2,660 |
| 30.06.25 19:23:10 | 0 | 2,670 |
| 30.06.25 18:10:46 | 0 | 2,700 |
| 30.06.25 17:00:40 | 0 | 2,730 |
| 30.06.25 16:30:01 | 0 | 2,890 |
| 30.06.25 15:55:03 | 0 | 2,890 |
| 30.06.25 14:51:30 | 0 | 2,890 |
| 30.06.25 13:38:02 | 0 | 2,920 |
| 30.06.25 12:24:43 | 0 | 2,940 |
| 30.06.25 11:39:14 | 0 | 2,930 |
| 30.06.25 11:11:58 | 0 | 2,930 |
| 30.06.25 10:28:45 | 0 | 2,930 |
| 30.06.25 10:01:31 | 0 | 2,900 |
| 30.06.25 09:22:11 | 0 | 2,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login