Soc. Generale Knock-Out NKE
1,570 EUR +21,71 % (+0,280)
Soc. Generale Knock-Out NKE
WKN SX4A5K | ISIN DE000SX4A5K2 | Zertifikat
02.07.25 21:50
Bid: -
|
Ask: -
1,570 EUR
+21,71 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:50:36 | 0 | 1,570 |
| 02.07.25 21:24:34 | 0 | 1,560 |
| 02.07.25 20:17:06 | 0 | 1,540 |
| 02.07.25 18:12:48 | 0 | 1,540 |
| 02.07.25 16:56:42 | 0 | 1,410 |
| 02.07.25 16:26:45 | 0 | 1,500 |
| 02.07.25 15:48:16 | 0 | 1,360 |
| 02.07.25 14:32:07 | 0 | 1,290 |
| 02.07.25 13:31:24 | 0 | 1,320 |
| 02.07.25 12:18:43 | 0 | 1,320 |
| 02.07.25 11:15:32 | 0 | 1,320 |
| 02.07.25 11:10:33 | 0 | 1,320 |
| 02.07.25 09:59:33 | 0 | 1,310 |
| 02.07.25 08:44:28 | 0 | 1,310 |
| 01.07.25 21:45:39 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:02:15 | 0 | 1,270 |
| 01.07.25 19:47:34 | 0 | 1,250 |
| 01.07.25 18:35:53 | 0 | 1,290 |
| 01.07.25 17:21:23 | 0 | 1,270 |
| 01.07.25 16:29:54 | 0 | 1,300 |
| 01.07.25 16:18:43 | 0 | 1,320 |
| 01.07.25 15:15:18 | 0 | 1,120 |
| 01.07.25 14:12:48 | 0 | 1,100 |
| 01.07.25 12:57:02 | 0 | 1,070 |
| 01.07.25 11:56:21 | 0 | 1,060 |
| 01.07.25 10:48:59 | 0 | 1,080 |
| 01.07.25 09:48:40 | 0 | 1,090 |
| 01.07.25 09:32:20 | 0 | 1,080 |
| 01.07.25 08:56:39 | 0 | 1,070 |
| 30.06.25 21:43:17 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:25:50 | 0 | 1,070 |
| 30.06.25 20:18:09 | 0 | 1,080 |
| 30.06.25 19:14:40 | 0 | 1,120 |
| 30.06.25 18:01:33 | 0 | 1,130 |
| 30.06.25 16:46:26 | 0 | 1,070 |
| 30.06.25 16:30:54 | 0 | 1,050 |
| 30.06.25 15:42:34 | 0 | 1,040 |
| 30.06.25 14:29:47 | 0 | 1,150 |
| 30.06.25 13:15:37 | 0 | 1,160 |
| 30.06.25 12:12:15 | 0 | 1,130 |
| 30.06.25 11:33:48 | 0 | 1,110 |
| 30.06.25 11:06:19 | 0 | 1,170 |
| 30.06.25 10:27:24 | 0 | 1,180 |
| 30.06.25 09:50:18 | 0 | 1,170 |
| 30.06.25 09:23:12 | 0 | 1,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login