BVT Knock-Out IFX
7,050 EUR -3,42 % (-0,250)
BVT Knock-Out IFX
WKN VK29N2 | ISIN DE000VK29N29 | Zertifikat
01.07.25 10:13
Bid: 7,010 EUR
Size: 12.000
|
Ask: 7,020 EUR
Size: 12.000
7,050 EUR
-3,42 %
(-0,250)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:47 | 0 | 7,050 |
30.06.25 19:40:09 | 0 | 7,300 |
30.06.25 16:43:11 | 0 | 7,400 |
30.06.25 13:42:43 | 0 | 7,320 |
30.06.25 10:13:38 | 0 | 7,650 |
27.06.25 19:44:23 | 0 | 6,890 |
27.06.25 16:43:00 | 0 | 6,870 |
27.06.25 13:45:30 | 0 | 6,910 |
27.06.25 10:12:33 | 0 | 6,960 |
26.06.25 19:42:01 | 0 | 6,700 |
26.06.25 16:44:18 | 0 | 6,850 |
26.06.25 13:46:11 | 0 | 6,830 |
26.06.25 10:15:05 | 0 | 6,830 |
25.06.25 19:44:18 | 0 | 6,220 |
25.06.25 16:45:10 | 0 | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:45:59 | 0 | 6,300 |
25.06.25 10:13:16 | 0 | 6,650 |
24.06.25 19:42:01 | 0 | 6,940 |
24.06.25 16:44:43 | 0 | 7,010 |
24.06.25 13:43:49 | 0 | 6,560 |
24.06.25 10:12:00 | 0 | 6,740 |
23.06.25 19:44:11 | 0 | 5,930 |
23.06.25 16:45:33 | 0 | 5,990 |
23.06.25 13:44:25 | 0 | 5,690 |
23.06.25 10:14:09 | 0 | 5,890 |
20.06.25 19:46:22 | 0 | 5,430 |
20.06.25 16:45:13 | 0 | 5,370 |
20.06.25 13:44:54 | 0 | 5,920 |
20.06.25 10:15:15 | 0 | 6,020 |
19.06.25 19:45:32 | 0 | 5,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 16:44:32 | 0 | 5,240 |
19.06.25 13:45:45 | 0 | 5,400 |
19.06.25 10:15:12 | 0 | 5,130 |
18.06.25 19:43:06 | 0 | 5,370 |
18.06.25 16:44:10 | 0 | 5,500 |
18.06.25 13:46:05 | 0 | 5,460 |
18.06.25 10:13:44 | 0 | 5,930 |
17.06.25 19:44:35 | 0 | 6,150 |
17.06.25 16:44:34 | 0 | 6,330 |
17.06.25 13:41:50 | 0 | 6,240 |
17.06.25 10:10:31 | 0 | 6,400 |
16.06.25 19:42:38 | 0 | 6,810 |
16.06.25 16:42:32 | 0 | 6,920 |
16.06.25 13:43:25 | 0 | 6,590 |
16.06.25 10:14:42 | 0 | 6,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login