Soc. Generale Knock-Out DAX 18.07.2025
43,160 EUR +3,97 % (+1,650)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8137 | ISIN DE000SX81373 | Zertifikat
04.07.25 21:48
Bid: -
|
Ask: -
43,160 EUR
+3,97 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:48:27 | 0 | 43,160 |
| 04.07.25 21:19:01 | 0 | 43,350 |
| 04.07.25 20:08:20 | 0 | 43,070 |
| 04.07.25 18:55:02 | 0 | 43,250 |
| 04.07.25 17:54:49 | 0 | 42,860 |
| 04.07.25 16:50:13 | 0 | 42,580 |
| 04.07.25 16:32:44 | 0 | 42,550 |
| 04.07.25 16:25:49 | 0 | 42,700 |
| 04.07.25 16:25:27 | 0 | 42,700 |
| 04.07.25 15:55:47 | 0 | 42,590 |
| 04.07.25 15:36:53 | 0 | 42,860 |
| 04.07.25 14:31:47 | 0 | 43,000 |
| 04.07.25 13:17:34 | 0 | 43,100 |
| 04.07.25 12:05:41 | 0 | 43,030 |
| 04.07.25 10:57:03 | 0 | 43,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:50:13 | 0 | 42,890 |
| 04.07.25 09:23:05 | 0 | 42,590 |
| 04.07.25 08:49:35 | 0 | 42,470 |
| 04.07.25 08:46:09 | 0 | 42,580 |
| 03.07.25 21:36:57 | 0 | 41,510 |
| 03.07.25 20:43:35 | 0 | 41,430 |
| 03.07.25 19:28:23 | 0 | 41,480 |
| 03.07.25 18:18:56 | 0 | 41,530 |
| 03.07.25 17:03:52 | 0 | 42,090 |
| 03.07.25 16:03:43 | 0 | 41,510 |
| 03.07.25 15:59:57 | 0 | 41,580 |
| 03.07.25 14:47:09 | 0 | 42,130 |
| 03.07.25 14:07:29 | 0 | 42,340 |
| 03.07.25 13:30:36 | 0 | 42,480 |
| 03.07.25 12:19:03 | 0 | 42,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 11:03:22 | 0 | 42,670 |
| 03.07.25 09:51:59 | 0 | 41,880 |
| 03.07.25 09:23:54 | 0 | 42,300 |
| 03.07.25 09:00:19 | 0 | 41,860 |
| 03.07.25 08:22:49 | 0 | 41,980 |
| 02.07.25 21:36:46 | 0 | 42,790 |
| 02.07.25 21:14:02 | 0 | 42,690 |
| 02.07.25 20:04:59 | 0 | 42,800 |
| 02.07.25 18:51:54 | 0 | 42,760 |
| 02.07.25 17:46:33 | 0 | 42,770 |
| 02.07.25 16:46:05 | 0 | 43,110 |
| 02.07.25 16:34:49 | 0 | 42,800 |
| 02.07.25 15:42:27 | 0 | 43,530 |
| 02.07.25 14:28:34 | 0 | 43,790 |
| 02.07.25 13:19:54 | 0 | 43,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login