Soc. Generale Knock-Out DAX 18.07.2025
43,280 EUR -1,79 % (-0,790)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8138 | ISIN DE000SX81381 | Zertifikat
02.07.25 21:47
Bid: -
|
Ask: -
43,280 EUR
-1,79 %
(-0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:47:00 | 0 | 43,280 |
| 02.07.25 20:56:43 | 0 | 43,250 |
| 02.07.25 19:50:50 | 0 | 43,340 |
| 02.07.25 18:44:49 | 0 | 43,230 |
| 02.07.25 17:38:35 | 0 | 43,310 |
| 02.07.25 16:32:06 | 0 | 43,320 |
| 02.07.25 16:31:07 | 0 | 43,320 |
| 02.07.25 15:24:08 | 0 | 43,760 |
| 02.07.25 14:23:35 | 0 | 44,270 |
| 02.07.25 13:17:55 | 0 | 43,710 |
| 02.07.25 12:02:50 | 0 | 43,630 |
| 02.07.25 11:32:29 | 0 | 43,430 |
| 02.07.25 10:53:13 | 0 | 43,590 |
| 02.07.25 09:45:25 | 0 | 43,790 |
| 02.07.25 08:52:22 | 0 | 43,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:43:24 | 0 | 44,070 |
| 01.07.25 21:17:49 | 0 | 44,140 |
| 01.07.25 20:17:49 | 0 | 43,960 |
| 01.07.25 19:01:56 | 0 | 44,320 |
| 01.07.25 17:56:01 | 0 | 44,570 |
| 01.07.25 16:46:04 | 0 | 44,020 |
| 01.07.25 16:42:15 | 0 | 43,940 |
| 01.07.25 15:37:39 | 0 | 43,840 |
| 01.07.25 14:35:12 | 0 | 43,830 |
| 01.07.25 13:21:03 | 0 | 43,080 |
| 01.07.25 12:04:52 | 0 | 43,020 |
| 01.07.25 11:02:44 | 0 | 42,670 |
| 01.07.25 10:01:30 | 0 | 42,180 |
| 01.07.25 09:40:56 | 0 | 42,380 |
| 01.07.25 08:54:33 | 0 | 41,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:44:27 | 0 | 41,750 |
| 30.06.25 21:19:44 | 0 | 41,780 |
| 30.06.25 20:03:24 | 0 | 42,050 |
| 30.06.25 19:00:09 | 0 | 41,870 |
| 30.06.25 17:51:04 | 0 | 41,800 |
| 30.06.25 16:45:59 | 0 | 41,800 |
| 30.06.25 16:33:30 | 0 | 42,020 |
| 30.06.25 15:37:32 | 0 | 42,030 |
| 30.06.25 14:30:47 | 0 | 41,370 |
| 30.06.25 13:28:59 | 0 | 41,200 |
| 30.06.25 12:25:50 | 0 | 41,130 |
| 30.06.25 11:33:34 | 0 | 41,000 |
| 30.06.25 11:09:10 | 0 | 41,220 |
| 30.06.25 10:27:30 | 0 | 41,020 |
| 30.06.25 09:59:41 | 0 | 40,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login