Soc. Generale Knock-Out DAX 18.07.2025
41,810 EUR -1,72 % (-0,730)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8136 | ISIN DE000SX81365 | Zertifikat
02.07.25 21:37
Bid: -
|
Ask: -
41,810 EUR
-1,72 %
(-0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:37:27 | 0 | 41,810 |
| 02.07.25 21:20:28 | 0 | 41,750 |
| 02.07.25 20:10:50 | 0 | 41,710 |
| 02.07.25 19:01:05 | 0 | 41,830 |
| 02.07.25 17:48:35 | 0 | 41,820 |
| 02.07.25 16:36:14 | 0 | 41,760 |
| 02.07.25 16:25:30 | 0 | 41,980 |
| 02.07.25 15:22:48 | 0 | 42,280 |
| 02.07.25 14:19:30 | 0 | 42,560 |
| 02.07.25 13:19:03 | 0 | 42,150 |
| 02.07.25 12:09:58 | 0 | 42,310 |
| 02.07.25 11:24:12 | 0 | 42,050 |
| 02.07.25 10:57:15 | 0 | 42,260 |
| 02.07.25 09:50:58 | 0 | 42,370 |
| 02.07.25 08:46:03 | 0 | 41,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:46:53 | 0 | 42,540 |
| 01.07.25 20:25:29 | 0 | 42,410 |
| 01.07.25 19:19:31 | 0 | 42,670 |
| 01.07.25 18:02:59 | 0 | 42,910 |
| 01.07.25 16:48:45 | 0 | 42,540 |
| 01.07.25 16:36:20 | 0 | 42,300 |
| 01.07.25 15:34:44 | 0 | 42,390 |
| 01.07.25 14:18:38 | 0 | 41,970 |
| 01.07.25 13:14:21 | 0 | 41,530 |
| 01.07.25 12:12:10 | 0 | 41,550 |
| 01.07.25 10:58:26 | 0 | 41,100 |
| 01.07.25 09:56:43 | 0 | 40,790 |
| 01.07.25 09:35:48 | 0 | 40,730 |
| 01.07.25 08:47:42 | 0 | 40,240 |
| 30.06.25 21:40:07 | 0 | 40,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:17:06 | 0 | 40,300 |
| 30.06.25 20:09:10 | 0 | 40,620 |
| 30.06.25 18:58:42 | 0 | 40,420 |
| 30.06.25 17:42:31 | 0 | 40,420 |
| 30.06.25 16:36:57 | 0 | 40,550 |
| 30.06.25 16:27:47 | 0 | 40,570 |
| 30.06.25 15:34:59 | 0 | 40,450 |
| 30.06.25 14:24:33 | 0 | 39,810 |
| 30.06.25 13:15:33 | 0 | 39,870 |
| 30.06.25 12:11:30 | 0 | 39,710 |
| 30.06.25 11:44:33 | 0 | 39,740 |
| 30.06.25 11:06:18 | 0 | 39,850 |
| 30.06.25 10:25:35 | 0 | 39,540 |
| 30.06.25 09:49:59 | 0 | 39,120 |
| 30.06.25 09:33:32 | 0 | 39,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login