Soc. Generale Knock-Out DAX 18.07.2025
38,840 EUR -1,82 % (-0,720)
Soc. Generale Knock-Out DAX 18.07.2025
WKN SX8133 | ISIN DE000SX81332 | Zertifikat
02.07.25 21:40
Bid: -
|
Ask: -
38,840 EUR
-1,82 %
(-0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:40:34 | 0 | 38,840 |
| 02.07.25 20:57:51 | 0 | 38,780 |
| 02.07.25 19:52:19 | 0 | 38,820 |
| 02.07.25 18:48:36 | 0 | 38,740 |
| 02.07.25 17:44:46 | 0 | 38,760 |
| 02.07.25 16:35:30 | 0 | 38,770 |
| 02.07.25 16:32:36 | 0 | 38,820 |
| 02.07.25 15:21:40 | 0 | 39,210 |
| 02.07.25 14:12:04 | 0 | 39,310 |
| 02.07.25 13:11:04 | 0 | 39,200 |
| 02.07.25 12:04:08 | 0 | 39,150 |
| 02.07.25 11:24:44 | 0 | 39,030 |
| 02.07.25 10:57:47 | 0 | 39,210 |
| 02.07.25 09:45:32 | 0 | 39,310 |
| 02.07.25 08:48:23 | 0 | 38,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:43:51 | 0 | 39,560 |
| 01.07.25 21:07:40 | 0 | 39,650 |
| 01.07.25 19:56:24 | 0 | 39,450 |
| 01.07.25 18:53:33 | 0 | 39,670 |
| 01.07.25 17:50:46 | 0 | 40,270 |
| 01.07.25 16:46:02 | 0 | 39,490 |
| 01.07.25 16:30:52 | 0 | 39,120 |
| 01.07.25 15:45:02 | 0 | 39,180 |
| 01.07.25 14:30:32 | 0 | 39,440 |
| 01.07.25 13:16:39 | 0 | 38,500 |
| 01.07.25 12:11:29 | 0 | 38,480 |
| 01.07.25 11:09:21 | 0 | 38,170 |
| 01.07.25 09:55:57 | 0 | 37,750 |
| 01.07.25 09:38:42 | 0 | 37,940 |
| 01.07.25 08:50:50 | 0 | 37,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:38:19 | 0 | 37,300 |
| 30.06.25 20:20:47 | 0 | 37,540 |
| 30.06.25 19:09:28 | 0 | 37,490 |
| 30.06.25 18:03:27 | 0 | 37,450 |
| 30.06.25 16:57:10 | 0 | 37,220 |
| 30.06.25 16:31:31 | 0 | 37,370 |
| 30.06.25 15:48:03 | 0 | 37,670 |
| 30.06.25 14:38:21 | 0 | 36,870 |
| 30.06.25 13:34:42 | 0 | 36,900 |
| 30.06.25 12:20:24 | 0 | 36,680 |
| 30.06.25 11:42:39 | 0 | 36,770 |
| 30.06.25 11:09:32 | 0 | 36,720 |
| 30.06.25 10:37:04 | 0 | 36,530 |
| 30.06.25 09:59:23 | 0 | 36,110 |
| 30.06.25 09:28:02 | 0 | 36,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login